2015-10-29T07:32:00.006Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.398 34.474 1499.9379 07:31:29.74M 2015-10-29T07:32:00.211Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.399 34.475 1499.9390 07:31:29.94M 2015-10-29T07:32:00.411Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.398 34.474 1499.9382 07:31:30.16M 2015-10-29T07:32:00.616Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.398 34.474 1499.9380 07:31:30.35M 2015-10-29T07:32:00.821Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.398 34.474 1499.9386 07:31:30.55M 2015-10-29T07:32:01.021Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.396 34.472 1499.9366 07:31:30.75M 2015-10-29T07:32:01.226Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9381 07:31:30.95M 2015-10-29T07:32:01.428Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9388 07:31:31.17M 2015-10-29T07:32:01.631Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9388 07:31:31.37M 2015-10-29T07:32:01.836Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.397 34.473 1499.9388 07:31:31.57M 2015-10-29T07:32:02.041Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.398 34.474 1499.9397 07:31:31.77M 2015-10-29T07:32:02.241Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.395 34.470 1499.9360 07:31:31.97M 2015-10-29T07:32:02.447Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.395 34.470 1499.9363 07:31:32.19M 2015-10-29T07:32:02.646Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.470 1499.9360 07:31:32.39M 2015-10-29T07:32:02.866Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.397 34.473 1499.9395 07:31:32.58M 2015-10-29T07:32:03.051Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.398 34.473 1499.9412 07:31:32.80M 2015-10-29T07:32:03.256Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.399 34.474 1499.9421 07:31:33.00M 2015-10-29T07:32:03.456Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.399 34.474 1499.9429 07:31:33.20M 2015-10-29T07:32:03.661Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.399 34.474 1499.9434 07:31:33.40M 2015-10-29T07:32:03.866Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.399 34.474 1499.9436 07:31:33.60M 2015-10-29T07:32:04.067Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.398 34.473 1499.9427 07:31:33.80M 2015-10-29T07:32:04.272Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.398 34.473 1499.9424 07:31:34.02M 2015-10-29T07:32:04.476Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.397 34.472 1499.9415 07:31:34.22M 2015-10-29T07:32:04.677Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.399 34.474 1499.9424 07:31:34.42M 2015-10-29T07:32:04.881Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.399 34.474 1499.9432 07:31:34.61M 2015-10-29T07:32:05.086Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.399 34.474 1499.9436 07:31:34.81M 2015-10-29T07:32:05.287Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.400 34.474 1499.9445 07:31:35.03M 2015-10-29T07:32:05.491Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.400 34.475 1499.9453 07:31:35.23M 2015-10-29T07:32:05.691Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.402 34.476 1499.9465 07:31:35.43M 2015-10-29T07:32:05.896Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.403 34.477 1499.9480 07:31:35.63M 2015-10-29T07:32:06.096Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.403 34.477 1499.9489 07:31:35.83M 2015-10-29T07:32:06.346Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.403 34.477 1499.9484 07:31:36.05M 2015-10-29T07:32:06.507Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.402 34.476 1499.9473 07:31:36.29M 2015-10-29T07:32:06.706Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.402 34.476 1499.9470 07:31:36.44M 2015-10-29T07:32:06.911Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.469 1499.9391 07:31:36.64M 2015-10-29T07:32:07.111Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.394 34.469 1499.9381 07:31:36.84M 2015-10-29T07:32:07.336Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.394 34.468 1499.9379 07:31:37.06M 2015-10-29T07:32:07.522Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.393 34.467 1499.9360 07:31:37.28M 2015-10-29T07:32:07.721Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.397 34.471 1499.9412 07:31:37.46M 2015-10-29T07:32:07.926Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.397 34.471 1499.9417 07:31:37.66M 2015-10-29T07:32:08.126Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.398 34.472 1499.9418 07:31:37.86M 2015-10-29T07:32:08.331Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.398 34.472 1499.9420 07:31:38.08M 2015-10-29T07:32:08.536Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.398 34.472 1499.9421 07:31:38.27M 2015-10-29T07:32:08.736Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.399 34.473 1499.9434 07:31:38.47M 2015-10-29T07:32:08.941Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9446 07:31:38.67M 2015-10-29T07:32:09.142Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9446 07:31:38.87M 2015-10-29T07:32:09.347Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.398 34.472 1499.9432 07:31:39.09M 2015-10-29T07:32:09.552Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.397 34.471 1499.9420 07:31:39.29M 2015-10-29T07:32:09.752Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.393 34.467 1499.9384 07:31:39.49M 2015-10-29T07:32:09.956Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.388 34.462 1499.9323 07:31:39.69M 2015-10-29T07:32:10.156Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.387 34.462 1499.9315 07:31:39.89M 2015-10-29T07:32:10.361Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.387 34.462 1499.9313 07:31:40.11M 2015-10-29T07:32:10.567Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9318 07:31:40.31M 2015-10-29T07:32:10.767Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.387 34.462 1499.9308 07:31:40.51M 2015-10-29T07:32:10.971Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.387 34.462 1499.9301 07:31:40.70M 2015-10-29T07:32:11.177Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.387 34.462 1499.9301 07:31:40.90M 2015-10-29T07:32:11.429Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.386 34.462 1499.9277 07:31:41.12M 2015-10-29T07:32:11.582Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.389 34.465 1499.9312 07:31:41.37M 2015-10-29T07:32:11.802Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.389 34.465 1499.9314 07:31:41.52M 2015-10-29T07:32:11.987Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.389 34.465 1499.9303 07:31:41.73M 2015-10-29T07:32:12.187Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.389 34.465 1499.9294 07:31:41.92M 2015-10-29T07:32:12.392Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.389 34.464 1499.9303 07:31:42.14M 2015-10-29T07:32:12.597Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.389 34.464 1499.9301 07:31:42.33M 2015-10-29T07:32:12.797Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.386 34.462 1499.9269 07:31:42.53M 2015-10-29T07:32:13.002Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.389 34.465 1499.9309 07:31:42.73M 2015-10-29T07:32:13.207Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.390 34.465 1499.9318 07:31:42.93M 2015-10-29T07:32:13.407Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9320 07:31:43.15M 2015-10-29T07:32:13.612Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9318 07:31:43.35M 2015-10-29T07:32:13.812Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.390 34.465 1499.9309 07:31:43.55M 2015-10-29T07:32:14.017Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.389 34.464 1499.9303 07:31:43.75M 2015-10-29T07:32:14.222Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.384 34.460 1499.9249 07:31:43.95M 2015-10-29T07:32:14.422Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.389 34.464 1499.9308 07:31:44.17M 2015-10-29T07:32:14.627Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9321 07:31:44.37M 2015-10-29T07:32:14.832Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9327 07:31:44.56M 2015-10-29T07:32:15.032Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9326 07:31:44.76M 2015-10-29T07:32:15.237Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.389 34.464 1499.9330 07:31:44.96M 2015-10-29T07:32:15.437Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.383 34.458 1499.9243 07:31:45.18M 2015-10-29T07:32:15.642Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.382 34.457 1499.9231 07:31:45.38M 2015-10-29T07:32:15.842Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.381 34.457 1499.9222 07:31:45.58M 2015-10-29T07:32:16.047Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.380 34.456 1499.9209 07:31:45.78M 2015-10-29T07:32:16.267Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.380 34.455 1499.9209 07:31:46.00M 2015-10-29T07:32:16.452Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.379 34.455 1499.9205 07:31:46.21M 2015-10-29T07:32:16.664Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.378 34.454 1499.9192 07:31:46.39M 2015-10-29T07:32:16.857Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.377 34.453 1499.9182 07:31:46.59M 2015-10-29T07:32:17.062Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.381 34.456 1499.9236 07:31:46.79M 2015-10-29T07:32:17.267Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.378 34.453 1499.9194 07:31:47.01M 2015-10-29T07:32:17.467Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.378 34.453 1499.9197 07:31:47.21M 2015-10-29T07:32:17.672Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.377 34.452 1499.9186 07:31:47.41M 2015-10-29T07:32:17.877Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.376 34.452 1499.9175 07:31:47.61M 2015-10-29T07:32:18.077Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.368 34.444 1499.9073 07:31:47.81M 2015-10-29T07:32:18.284Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.368 34.444 1499.9071 07:31:48.02M 2015-10-29T07:32:18.487Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.367 34.443 1499.9061 07:31:48.22M 2015-10-29T07:32:18.687Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.366 34.442 1499.9060 07:31:48.43M 2015-10-29T07:32:18.892Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.365 34.441 1499.9050 07:31:48.62M 2015-10-29T07:32:19.092Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.441 1499.9047 07:31:48.82M 2015-10-29T07:32:19.292Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.365 34.441 1499.9042 07:31:49.04M 2015-10-29T07:32:19.497Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.364 34.441 1499.9030 07:31:49.24M 2015-10-29T07:32:19.697Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.365 34.442 1499.9028 07:31:49.44M 2015-10-29T07:32:19.903Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.365 34.442 1499.9026 07:31:49.63M 2015-10-29T07:32:20.110Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.363 34.440 1499.8992 07:31:49.84M 2015-10-29T07:32:20.312Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.362 34.440 1499.8987 07:31:50.06M 2015-10-29T07:32:20.512Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.361 34.439 1499.8986 07:31:50.26M 2015-10-29T07:32:20.732Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.360 34.437 1499.8966 07:31:50.45M 2015-10-29T07:32:20.917Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.355 34.433 1499.8918 07:31:50.67M 2015-10-29T07:32:21.122Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.355 34.432 1499.8911 07:31:50.85M 2015-10-29T07:32:21.327Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.354 34.432 1499.8898 07:31:51.07M 2015-10-29T07:32:21.527Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.353 34.431 1499.8883 07:31:51.27M 2015-10-29T07:32:21.732Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.352 34.430 1499.8868 07:31:51.47M 2015-10-29T07:32:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.351 34.430 1499.8859 07:31:51.67M 2015-10-29T07:32:22.137Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.351 34.429 1499.8854 07:31:51.87M 2015-10-29T07:32:22.342Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.351 34.429 1499.8849 07:31:52.09M 2015-10-29T07:32:22.542Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.352 34.430 1499.8871 07:31:52.29M 2015-10-29T07:32:22.747Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.352 34.430 1499.8883 07:31:52.48M 2015-10-29T07:32:22.952Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.356 34.434 1499.8933 07:31:52.68M 2015-10-29T07:32:23.152Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.357 34.434 1499.8951 07:31:52.88M 2015-10-29T07:32:23.357Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.436 1499.8965 07:31:53.10M 2015-10-29T07:32:23.557Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.359 34.436 1499.8961 07:31:53.30M 2015-10-29T07:32:23.762Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.360 34.437 1499.8969 07:31:53.50M 2015-10-29T07:32:23.967Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.438 1499.8981 07:31:53.70M 2015-10-29T07:32:24.173Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.439 1499.8986 07:31:53.90M 2015-10-29T07:32:24.367Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.349 34.427 1499.8849 07:31:54.12M 2015-10-29T07:32:24.577Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.348 34.426 1499.8832 07:31:54.31M 2015-10-29T07:32:24.772Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8862 07:31:54.51M 2015-10-29T07:32:24.982Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8872 07:31:54.71M 2015-10-29T07:32:25.202Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.351 34.429 1499.8868 07:31:54.91M 2015-10-29T07:32:25.387Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.355 34.432 1499.8909 07:31:55.15M 2015-10-29T07:32:25.588Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.360 34.437 1499.8973 07:31:55.33M 2015-10-29T07:32:25.792Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.361 34.438 1499.8983 07:31:55.53M 2015-10-29T07:32:25.997Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.362 34.439 1499.8989 07:31:55.73M 2015-10-29T07:32:26.197Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.363 34.440 1499.9000 07:31:55.93M 2015-10-29T07:32:26.402Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.363 34.440 1499.9001 07:31:56.15M 2015-10-29T07:32:26.607Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.355 34.433 1499.8909 07:31:56.35M 2015-10-29T07:32:26.807Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.356 34.433 1499.8921 07:31:56.54M 2015-10-29T07:32:27.012Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.358 34.435 1499.8948 07:31:56.74M 2015-10-29T07:32:27.212Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.439 1499.8987 07:31:56.94M 2015-10-29T07:32:27.417Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.438 1499.8982 07:31:57.16M 2015-10-29T07:32:27.617Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.361 34.438 1499.8976 07:31:57.36M 2015-10-29T07:32:27.822Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.360 34.437 1499.8961 07:31:57.56M 2015-10-29T07:32:28.022Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.436 1499.8951 07:31:57.76M 2015-10-29T07:32:28.232Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.358 34.435 1499.8947 07:31:57.95M 2015-10-29T07:32:28.432Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.360 34.437 1499.8970 07:31:58.18M 2015-10-29T07:32:28.637Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8971 07:31:58.37M 2015-10-29T07:32:28.837Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.438 1499.8961 07:31:58.57M 2015-10-29T07:32:29.042Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.438 1499.8958 07:31:58.77M 2015-10-29T07:32:29.247Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.437 1499.8958 07:31:58.97M 2015-10-29T07:32:29.447Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.359 34.437 1499.8956 07:31:59.19M 2015-10-29T07:32:29.667Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.359 34.436 1499.8959 07:31:59.39M 2015-10-29T07:32:29.852Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.353 34.430 1499.8896 07:31:59.61M 2015-10-29T07:32:30.057Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.353 34.430 1499.8903 07:31:59.79M 2015-10-29T07:32:30.257Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.353 34.429 1499.8916 07:32:00.01M 2015-10-29T07:32:30.462Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.352 34.429 1499.8917 07:32:00.21M 2015-10-29T07:32:30.662Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.352 34.429 1499.8914 07:32:00.41M 2015-10-29T07:32:30.867Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.353 34.429 1499.8920 07:32:00.60M 2015-10-29T07:32:31.072Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.350 34.426 1499.8892 07:32:00.80M 2015-10-29T07:32:31.272Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.350 34.427 1499.8892 07:32:01.02M 2015-10-29T07:32:31.477Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.350 34.427 1499.8893 07:32:01.22M 2015-10-29T07:32:31.732Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.350 34.427 1499.8896 07:32:01.42M 2015-10-29T07:32:31.882Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.346 34.423 1499.8862 07:32:01.67M 2015-10-29T07:32:32.088Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.423 1499.8868 07:32:01.82M 2015-10-29T07:32:32.288Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.423 1499.8866 07:32:02.04M 2015-10-29T07:32:32.493Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.347 34.424 1499.8865 07:32:02.24M 2015-10-29T07:32:32.698Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.347 34.424 1499.8864 07:32:02.44M 2015-10-29T07:32:32.898Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.347 34.423 1499.8854 07:32:02.63M 2015-10-29T07:32:33.102Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.423 1499.8844 07:32:02.83M 2015-10-29T07:32:33.302Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.423 1499.8827 07:32:03.05M 2015-10-29T07:32:33.508Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.424 1499.8827 07:32:03.25M 2015-10-29T07:32:33.712Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.347 34.425 1499.8837 07:32:03.45M 2015-10-29T07:32:33.912Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.348 34.425 1499.8833 07:32:03.65M 2015-10-29T07:32:34.133Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.349 34.426 1499.8848 07:32:03.85M 2015-10-29T07:32:34.322Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.350 34.428 1499.8856 07:32:04.08M 2015-10-29T07:32:34.523Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.429 1499.8864 07:32:04.27M 2015-10-29T07:32:34.722Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.350 34.428 1499.8861 07:32:04.47M 2015-10-29T07:32:34.928Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8851 07:32:04.66M 2015-10-29T07:32:35.133Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8848 07:32:04.86M 2015-10-29T07:32:35.333Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.348 34.426 1499.8842 07:32:05.08M 2015-10-29T07:32:35.538Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.347 34.425 1499.8832 07:32:05.28M 2015-10-29T07:32:35.738Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.346 34.424 1499.8821 07:32:05.48M 2015-10-29T07:32:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.345 34.423 1499.8799 07:32:05.68M 2015-10-29T07:32:36.148Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.348 34.426 1499.8838 07:32:05.88M 2015-10-29T07:32:36.353Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.349 34.427 1499.8849 07:32:06.10M 2015-10-29T07:32:36.553Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8864 07:32:06.29M 2015-10-29T07:32:36.758Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.359 34.437 1499.8958 07:32:06.49M 2015-10-29T07:32:36.958Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.360 34.437 1499.8948 07:32:06.69M 2015-10-29T07:32:37.163Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.361 34.438 1499.8961 07:32:06.89M 2015-10-29T07:32:37.363Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.361 34.439 1499.8965 07:32:07.11M 2015-10-29T07:32:37.568Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.353 34.431 1499.8878 07:32:07.31M 2015-10-29T07:32:37.773Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.352 34.430 1499.8868 07:32:07.51M 2015-10-29T07:32:37.978Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.351 34.429 1499.8853 07:32:07.71M 2015-10-29T07:32:38.178Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.365 34.442 1499.9005 07:32:07.91M 2015-10-29T07:32:38.378Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.365 34.443 1499.9010 07:32:08.13M 2015-10-29T07:32:38.598Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.360 34.437 1499.8944 07:32:08.32M 2015-10-29T07:32:38.783Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.360 34.437 1499.8950 07:32:08.54M 2015-10-29T07:32:38.988Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.437 1499.8955 07:32:08.72M 2015-10-29T07:32:39.193Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.437 1499.8956 07:32:08.92M 2015-10-29T07:32:39.393Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.436 1499.8956 07:32:09.14M 2015-10-29T07:32:39.598Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.355 34.432 1499.8912 07:32:09.34M 2015-10-29T07:32:39.800Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.355 34.432 1499.8917 07:32:09.54M 2015-10-29T07:32:40.003Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8917 07:32:09.73M 2015-10-29T07:32:40.203Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8918 07:32:09.93M 2015-10-29T07:32:40.413Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8915 07:32:10.15M 2015-10-29T07:32:40.613Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.431 1499.8917 07:32:10.35M 2015-10-29T07:32:40.813Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.354 34.431 1499.8922 07:32:10.55M 2015-10-29T07:32:41.023Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.354 34.431 1499.8920 07:32:10.75M 2015-10-29T07:32:41.223Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.355 34.432 1499.8932 07:32:10.95M 2015-10-29T07:32:41.429Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.356 34.432 1499.8940 07:32:11.17M 2015-10-29T07:32:41.628Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.355 34.433 1499.8938 07:32:11.37M 2015-10-29T07:32:41.833Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.358 34.435 1499.8960 07:32:11.57M 2015-10-29T07:32:42.038Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.357 34.434 1499.8944 07:32:11.77M 2015-10-29T07:32:42.238Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.355 34.433 1499.8928 07:32:11.97M 2015-10-29T07:32:42.443Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.354 34.432 1499.8915 07:32:12.19M 2015-10-29T07:32:42.643Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8917 07:32:12.38M 2015-10-29T07:32:42.848Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.355 34.433 1499.8918 07:32:12.58M 2015-10-29T07:32:43.068Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.364 34.442 1499.9022 07:32:12.78M 2015-10-29T07:32:43.253Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.361 34.439 1499.8987 07:32:13.02M 2015-10-29T07:32:43.453Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.361 34.439 1499.8979 07:32:13.20M 2015-10-29T07:32:43.663Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.361 34.438 1499.8966 07:32:13.40M 2015-10-29T07:32:43.863Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.360 34.438 1499.8951 07:32:13.60M 2015-10-29T07:32:44.063Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.359 34.437 1499.8951 07:32:13.80M 2015-10-29T07:32:44.268Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.359 34.437 1499.8944 07:32:14.02M 2015-10-29T07:32:44.473Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.356 34.434 1499.8914 07:32:14.22M 2015-10-29T07:32:44.673Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.356 34.434 1499.8914 07:32:14.41M 2015-10-29T07:32:44.878Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.357 34.435 1499.8900 07:32:14.61M 2015-10-29T07:32:45.083Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.356 34.434 1499.8895 07:32:14.81M 2015-10-29T07:32:45.283Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.357 34.436 1499.8904 07:32:15.03M 2015-10-29T07:32:45.488Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.357 34.436 1499.8898 07:32:15.23M 2015-10-29T07:32:45.688Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.436 1499.8899 07:32:15.43M 2015-10-29T07:32:45.894Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8914 07:32:15.62M 2015-10-29T07:32:46.093Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8915 07:32:15.83M 2015-10-29T07:32:46.298Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8915 07:32:16.04M 2015-10-29T07:32:46.498Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.358 34.437 1499.8918 07:32:16.24M 2015-10-29T07:32:46.708Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.359 34.437 1499.8928 07:32:16.44M 2015-10-29T07:32:46.909Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.351 34.429 1499.8849 07:32:16.64M 2015-10-29T07:32:47.113Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.429 1499.8860 07:32:16.84M 2015-10-29T07:32:47.313Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.351 34.429 1499.8851 07:32:17.06M 2015-10-29T07:32:47.538Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.351 34.429 1499.8850 07:32:17.26M 2015-10-29T07:32:47.718Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.351 34.429 1499.8868 07:32:17.48M 2015-10-29T07:32:47.924Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.351 34.429 1499.8882 07:32:17.66M 2015-10-29T07:32:48.123Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8878 07:32:17.86M 2015-10-29T07:32:48.328Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.351 34.428 1499.8883 07:32:18.07M 2015-10-29T07:32:48.533Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.441 1499.9039 07:32:18.28M 2015-10-29T07:32:48.738Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.365 34.441 1499.9044 07:32:18.47M 2015-10-29T07:32:48.938Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9054 07:32:18.67M 2015-10-29T07:32:49.143Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.365 34.441 1499.9050 07:32:18.87M 2015-10-29T07:32:49.343Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.366 34.442 1499.9055 07:32:19.09M 2015-10-29T07:32:49.549Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.365 34.442 1499.9054 07:32:19.29M 2015-10-29T07:32:49.748Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.357 34.434 1499.8962 07:32:19.49M 2015-10-29T07:32:49.953Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.357 34.434 1499.8955 07:32:19.69M 2015-10-29T07:32:50.153Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.356 34.433 1499.8945 07:32:19.89M 2015-10-29T07:32:50.358Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.356 34.433 1499.8943 07:32:20.10M 2015-10-29T07:32:50.563Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.355 34.432 1499.8927 07:32:20.30M 2015-10-29T07:32:50.763Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.355 34.432 1499.8920 07:32:20.50M 2015-10-29T07:32:50.968Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.355 34.432 1499.8911 07:32:20.70M 2015-10-29T07:32:51.168Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.355 34.432 1499.8899 07:32:20.90M 2015-10-29T07:32:51.373Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.356 34.433 1499.8912 07:32:21.12M 2015-10-29T07:32:51.573Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.357 34.434 1499.8928 07:32:21.32M 2015-10-29T07:32:51.778Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.357 34.434 1499.8937 07:32:21.52M 2015-10-29T07:32:51.998Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.359 34.436 1499.8949 07:32:21.72M 2015-10-29T07:32:52.188Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.437 1499.8966 07:32:21.93M 2015-10-29T07:32:52.388Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.361 34.437 1499.8976 07:32:22.13M 2015-10-29T07:32:52.593Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.362 34.439 1499.8995 07:32:22.33M 2015-10-29T07:32:52.798Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.363 34.440 1499.9005 07:32:22.53M 2015-10-29T07:32:52.998Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.365 34.442 1499.9023 07:32:22.73M 2015-10-29T07:32:53.198Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.366 34.442 1499.9047 07:32:22.93M 2015-10-29T07:32:53.408Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.366 34.443 1499.9053 07:32:23.15M 2015-10-29T07:32:53.603Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.380 34.456 1499.9205 07:32:23.35M 2015-10-29T07:32:53.808Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.381 34.457 1499.9218 07:32:23.55M 2015-10-29T07:32:54.013Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.382 34.458 1499.9231 07:32:23.75M 2015-10-29T07:32:54.218Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.383 34.460 1499.9237 07:32:23.94M 2015-10-29T07:32:54.418Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.384 34.460 1499.9243 07:32:24.16M 2015-10-29T07:32:54.623Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.384 34.460 1499.9242 07:32:24.36M 2015-10-29T07:32:54.828Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.383 34.460 1499.9244 07:32:24.56M 2015-10-29T07:32:55.028Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.383 34.459 1499.9247 07:32:24.76M 2015-10-29T07:32:55.234Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.381 34.458 1499.9216 07:32:24.96M 2015-10-29T07:32:55.433Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.378 34.455 1499.9189 07:32:25.18M 2015-10-29T07:32:55.638Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.375 34.452 1499.9158 07:32:25.38M 2015-10-29T07:32:55.838Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9124 07:32:25.58M 2015-10-29T07:32:56.043Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.447 1499.9102 07:32:25.78M 2015-10-29T07:32:56.249Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.367 34.444 1499.9064 07:32:25.97M 2015-10-29T07:32:56.469Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.365 34.441 1499.9033 07:32:26.19M 2015-10-29T07:32:56.653Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9011 07:32:26.41M 2015-10-29T07:32:56.854Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.8989 07:32:26.59M 2015-10-29T07:32:57.109Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.357 34.434 1499.8960 07:32:26.79M 2015-10-29T07:32:57.264Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.432 1499.8934 07:32:27.06M 2015-10-29T07:32:57.464Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.353 34.430 1499.8905 07:32:27.21M 2015-10-29T07:32:57.669Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.351 34.428 1499.8875 07:32:27.41M 2015-10-29T07:32:57.869Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.349 34.426 1499.8848 07:32:27.61M 2015-10-29T07:32:58.074Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.347 34.424 1499.8828 07:32:27.80M 2015-10-29T07:32:58.279Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.346 34.423 1499.8816 07:32:28.02M 2015-10-29T07:32:58.484Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.344 34.421 1499.8798 07:32:28.22M 2015-10-29T07:32:58.684Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.342 34.419 1499.8759 07:32:28.42M 2015-10-29T07:32:58.884Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.348 34.425 1499.8826 07:32:28.62M 2015-10-29T07:32:59.094Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.349 34.426 1499.8838 07:32:28.82M 2015-10-29T07:32:59.294Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.361 34.438 1499.8975 07:32:29.04M 2015-10-29T07:32:59.494Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.362 34.439 1499.8997 07:32:29.24M 2015-10-29T07:32:59.699Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.363 34.440 1499.9006 07:32:29.44M 2015-10-29T07:32:59.904Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.364 34.440 1499.9005 07:32:29.64M