2015-10-29T07:31:00.113Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9500 07:30:29.84M 2015-10-29T07:31:00.334Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.405 34.479 1499.9513 07:30:30.06M 2015-10-29T07:31:00.518Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.406 34.480 1499.9518 07:30:30.28M 2015-10-29T07:31:00.724Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.407 34.481 1499.9528 07:30:30.45M 2015-10-29T07:31:00.923Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9543 07:30:30.65M 2015-10-29T07:31:01.129Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9550 07:30:30.85M 2015-10-29T07:31:01.334Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.408 34.482 1499.9550 07:30:31.07M 2015-10-29T07:31:01.534Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.408 34.482 1499.9558 07:30:31.28M 2015-10-29T07:31:01.739Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9554 07:30:31.47M 2015-10-29T07:31:01.944Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.408 34.481 1499.9562 07:30:31.67M 2015-10-29T07:31:02.144Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.481 1499.9554 07:30:31.87M 2015-10-29T07:31:02.344Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.480 1499.9550 07:30:32.09M 2015-10-29T07:31:02.549Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.480 1499.9542 07:30:32.28M 2015-10-29T07:31:02.754Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.407 34.480 1499.9534 07:30:32.49M 2015-10-29T07:31:02.954Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.406 34.480 1499.9529 07:30:32.68M 2015-10-29T07:31:03.159Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.410 34.484 1499.9573 07:30:32.88M 2015-10-29T07:31:03.364Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.408 34.482 1499.9552 07:30:33.10M 2015-10-29T07:31:03.564Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.407 34.481 1499.9540 07:30:33.30M 2015-10-29T07:31:03.769Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.407 34.480 1499.9539 07:30:33.50M 2015-10-29T07:31:03.974Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.407 34.480 1499.9548 07:30:33.70M 2015-10-29T07:31:04.174Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.476 1499.9504 07:30:33.90M 2015-10-29T07:31:04.380Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.402 34.476 1499.9492 07:30:34.12M 2015-10-29T07:31:04.579Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.405 34.479 1499.9515 07:30:34.32M 2015-10-29T07:31:04.799Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.406 34.480 1499.9515 07:30:34.52M 2015-10-29T07:31:04.989Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.407 34.481 1499.9523 07:30:34.73M 2015-10-29T07:31:05.189Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.408 34.482 1499.9530 07:30:34.91M 2015-10-29T07:31:05.439Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.409 34.483 1499.9550 07:30:35.13M 2015-10-29T07:31:05.594Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.411 34.485 1499.9563 07:30:35.38M 2015-10-29T07:31:05.799Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.413 34.487 1499.9579 07:30:35.53M 2015-10-29T07:31:06.004Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.418 34.492 1499.9631 07:30:35.73M 2015-10-29T07:31:06.204Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.418 34.492 1499.9631 07:30:35.93M 2015-10-29T07:31:06.409Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.417 34.492 1499.9622 07:30:36.15M 2015-10-29T07:31:06.614Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.416 34.490 1499.9602 07:30:36.35M 2015-10-29T07:31:06.814Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.415 34.489 1499.9594 07:30:36.55M 2015-10-29T07:31:07.014Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.413 34.487 1499.9579 07:30:36.75M 2015-10-29T07:31:07.219Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.411 34.485 1499.9568 07:30:36.94M 2015-10-29T07:31:07.424Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.409 34.483 1499.9543 07:30:37.16M 2015-10-29T07:31:07.624Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.407 34.481 1499.9531 07:30:37.36M 2015-10-29T07:31:07.829Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.407 34.480 1499.9521 07:30:37.56M 2015-10-29T07:31:08.029Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.480 1499.9521 07:30:37.76M 2015-10-29T07:31:08.234Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.479 1499.9514 07:30:37.96M 2015-10-29T07:31:08.441Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9513 07:30:38.18M 2015-10-29T07:31:08.639Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.399 34.473 1499.9457 07:30:38.38M 2015-10-29T07:31:08.844Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.399 34.473 1499.9463 07:30:38.58M 2015-10-29T07:31:09.049Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.400 34.473 1499.9467 07:30:38.78M 2015-10-29T07:31:09.269Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.405 34.481 1499.9457 07:30:39.98M 2015-10-29T07:31:09.454Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.405 34.481 1499.9465 07:30:39.21M 2015-10-29T07:31:09.659Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.406 34.482 1499.9478 07:30:39.39M 2015-10-29T07:31:09.859Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.408 34.483 1499.9493 07:30:39.59M 2015-10-29T07:31:10.059Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.409 34.485 1499.9512 07:30:39.79M 2015-10-29T07:31:10.269Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.410 34.486 1499.9514 07:30:40.01M 2015-10-29T07:31:10.509Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.390 34.467 1499.9271 07:30:40.21M 2015-10-29T07:31:10.669Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.390 34.468 1499.9268 07:30:40.45M 2015-10-29T07:31:10.874Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.391 34.468 1499.9280 07:30:40.60M 2015-10-29T07:31:11.079Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.391 34.468 1499.9283 07:30:40.81M 2015-10-29T07:31:11.279Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.392 34.469 1499.9287 07:30:41.02M 2015-10-29T07:31:11.484Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.388 34.466 1499.9253 07:30:41.22M 2015-10-29T07:31:11.689Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.388 34.465 1499.9260 07:30:41.42M 2015-10-29T07:31:11.889Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.393 34.470 1499.9320 07:30:41.62M 2015-10-29T07:31:12.094Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.394 34.470 1499.9329 07:30:41.82M 2015-10-29T07:31:12.294Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.395 34.471 1499.9337 07:30:42.04M 2015-10-29T07:31:12.499Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.396 34.472 1499.9341 07:30:42.24M 2015-10-29T07:31:12.699Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.401 34.478 1499.9408 07:30:42.44M 2015-10-29T07:31:12.905Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.401 34.477 1499.9406 07:30:42.64M 2015-10-29T07:31:13.114Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.401 34.477 1499.9417 07:30:42.83M 2015-10-29T07:31:13.314Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.400 34.476 1499.9420 07:30:43.05M 2015-10-29T07:31:13.514Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.390 34.466 1499.9307 07:30:43.25M 2015-10-29T07:31:13.734Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.388 34.464 1499.9291 07:30:43.45M 2015-10-29T07:31:13.919Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.388 34.464 1499.9298 07:30:43.67M 2015-10-29T07:31:14.124Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.388 34.463 1499.9304 07:30:43.85M 2015-10-29T07:31:14.324Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.388 34.463 1499.9305 07:30:44.07M 2015-10-29T07:31:14.524Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9305 07:30:44.26M 2015-10-29T07:31:14.729Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9305 07:30:44.46M 2015-10-29T07:31:14.934Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9304 07:30:44.66M 2015-10-29T07:31:15.134Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.390 34.465 1499.9337 07:30:44.87M 2015-10-29T07:31:15.339Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.391 34.465 1499.9342 07:30:45.08M 2015-10-29T07:31:15.545Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.391 34.465 1499.9355 07:30:45.28M 2015-10-29T07:31:15.749Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.391 34.466 1499.9363 07:30:45.48M 2015-10-29T07:31:15.949Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.392 34.467 1499.9363 07:30:45.68M 2015-10-29T07:31:16.154Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.393 34.468 1499.9371 07:30:45.88M 2015-10-29T07:31:16.354Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.394 34.469 1499.9377 07:30:46.10M 2015-10-29T07:31:16.559Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.395 34.469 1499.9386 07:30:46.30M 2015-10-29T07:31:16.759Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.383 34.458 1499.9254 07:30:46.50M 2015-10-29T07:31:16.964Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9244 07:30:46.69M 2015-10-29T07:31:17.169Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9246 07:30:46.89M 2015-10-29T07:31:17.374Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9250 07:30:47.11M 2015-10-29T07:31:17.574Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9247 07:30:47.31M 2015-10-29T07:31:17.779Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.382 34.458 1499.9240 07:30:47.51M 2015-10-29T07:31:17.979Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.382 34.457 1499.9233 07:30:47.71M 2015-10-29T07:31:18.199Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.382 34.458 1499.9229 07:30:47.91M 2015-10-29T07:31:18.389Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.395 34.471 1499.9380 07:30:48.14M 2015-10-29T07:31:18.589Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9392 07:30:48.33M 2015-10-29T07:31:18.794Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.473 1499.9398 07:30:48.53M 2015-10-29T07:31:18.999Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9391 07:30:48.72M 2015-10-29T07:31:19.199Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.472 1499.9392 07:30:48.93M 2015-10-29T07:31:19.413Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.472 1499.9388 07:30:49.14M 2015-10-29T07:31:19.604Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.473 1499.9398 07:30:49.34M 2015-10-29T07:31:19.809Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.399 34.474 1499.9409 07:30:49.54M 2015-10-29T07:31:20.009Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9353 07:30:49.74M 2015-10-29T07:31:20.209Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.469 1499.9348 07:30:49.94M 2015-10-29T07:31:20.414Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.470 1499.9351 07:30:50.15M 2015-10-29T07:31:20.619Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.395 34.471 1499.9365 07:30:50.36M 2015-10-29T07:31:20.826Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.395 34.470 1499.9357 07:30:50.55M 2015-10-29T07:31:21.027Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.399 34.474 1499.9410 07:30:50.76M 2015-10-29T07:31:21.229Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.400 34.475 1499.9436 07:30:50.95M 2015-10-29T07:31:21.434Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.401 34.476 1499.9452 07:30:51.17M 2015-10-29T07:31:21.634Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.402 34.476 1499.9459 07:30:51.37M 2015-10-29T07:31:21.839Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.392 34.467 1499.9342 07:30:51.57M 2015-10-29T07:31:22.045Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.465 1499.9336 07:30:51.77M 2015-10-29T07:31:22.245Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.391 34.466 1499.9346 07:30:51.97M 2015-10-29T07:31:22.450Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.392 34.467 1499.9348 07:30:52.19M 2015-10-29T07:31:22.665Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.393 34.468 1499.9364 07:30:52.39M 2015-10-29T07:31:22.850Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.395 34.470 1499.9376 07:30:52.60M 2015-10-29T07:31:23.054Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.396 34.471 1499.9380 07:30:52.78M 2015-10-29T07:31:23.259Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.393 34.469 1499.9352 07:30:53.00M 2015-10-29T07:31:23.459Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:30:53.20M 2015-10-29T07:31:23.665Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:30:53.40M 2015-10-29T07:31:23.864Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.469 1499.9359 07:30:53.60M 2015-10-29T07:31:24.069Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.469 1499.9362 07:30:53.80M 2015-10-29T07:31:24.274Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.468 1499.9347 07:30:54.02M 2015-10-29T07:31:24.475Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.392 34.468 1499.9336 07:30:54.22M 2015-10-29T07:31:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.392 34.468 1499.9340 07:30:54.41M 2015-10-29T07:31:24.879Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.394 34.469 1499.9363 07:30:54.62M 2015-10-29T07:31:25.085Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.395 34.471 1499.9385 07:30:54.81M 2015-10-29T07:31:25.289Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9403 07:30:55.03M 2015-10-29T07:31:25.495Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9403 07:30:55.23M 2015-10-29T07:31:25.695Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9396 07:30:55.43M 2015-10-29T07:31:25.900Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.395 34.470 1499.9386 07:30:55.63M 2015-10-29T07:31:26.100Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.394 34.469 1499.9369 07:30:55.83M 2015-10-29T07:31:26.305Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.392 34.467 1499.9348 07:30:56.04M 2015-10-29T07:31:26.510Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.390 34.466 1499.9331 07:30:56.25M 2015-10-29T07:31:26.713Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.391 34.466 1499.9343 07:30:56.45M 2015-10-29T07:31:26.915Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.392 34.468 1499.9341 07:30:56.65M 2015-10-29T07:31:27.135Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.394 34.469 1499.9355 07:30:56.84M 2015-10-29T07:31:27.320Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.395 34.470 1499.9375 07:30:57.08M 2015-10-29T07:31:27.525Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.397 34.472 1499.9397 07:30:57.26M 2015-10-29T07:31:27.725Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.399 34.474 1499.9414 07:30:57.46M 2015-10-29T07:31:27.930Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.401 34.477 1499.9438 07:30:57.66M 2015-10-29T07:31:28.135Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.406 34.481 1499.9490 07:30:57.86M 2015-10-29T07:31:28.335Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.398 34.474 1499.9401 07:30:58.08M 2015-10-29T07:31:28.535Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.398 34.473 1499.9392 07:30:58.28M 2015-10-29T07:31:28.740Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.397 34.473 1499.9386 07:30:58.47M 2015-10-29T07:31:28.946Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.396 34.472 1499.9377 07:30:58.67M 2015-10-29T07:31:29.146Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.396 34.471 1499.9373 07:30:58.87M 2015-10-29T07:31:29.350Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.395 34.470 1499.9368 07:30:59.09M 2015-10-29T07:31:29.550Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.394 34.469 1499.9354 07:30:59.29M 2015-10-29T07:31:29.760Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.393 34.469 1499.9351 07:30:59.49M 2015-10-29T07:31:29.960Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.387 34.462 1499.9290 07:30:59.69M 2015-10-29T07:31:30.160Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.389 34.464 1499.9321 07:30:59.89M 2015-10-29T07:31:30.365Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.390 34.465 1499.9335 07:31:00.11M 2015-10-29T07:31:30.565Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.391 34.465 1499.9349 07:31:00.31M 2015-10-29T07:31:30.820Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.391 34.465 1499.9360 07:31:00.51M 2015-10-29T07:31:30.975Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.395 34.469 1499.9421 07:31:00.75M 2015-10-29T07:31:31.180Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.403 34.477 1499.9506 07:31:00.90M 2015-10-29T07:31:31.380Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.404 34.478 1499.9515 07:31:01.12M 2015-10-29T07:31:31.600Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.405 34.479 1499.9512 07:31:01.32M 2015-10-29T07:31:31.785Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.402 34.477 1499.9480 07:31:01.54M 2015-10-29T07:31:31.990Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.401 34.475 1499.9474 07:31:01.72M 2015-10-29T07:31:32.195Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.400 34.475 1499.9464 07:31:01.92M 2015-10-29T07:31:32.395Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.400 34.474 1499.9453 07:31:02.14M 2015-10-29T07:31:32.600Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.398 34.473 1499.9434 07:31:02.33M 2015-10-29T07:31:32.800Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.397 34.471 1499.9417 07:31:02.54M 2015-10-29T07:31:33.005Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.395 34.470 1499.9402 07:31:02.73M 2015-10-29T07:31:33.210Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.393 34.468 1499.9368 07:31:02.93M 2015-10-29T07:31:33.410Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.393 34.468 1499.9370 07:31:03.15M 2015-10-29T07:31:33.615Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.392 34.467 1499.9364 07:31:03.35M 2015-10-29T07:31:33.820Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.392 34.467 1499.9362 07:31:03.55M 2015-10-29T07:31:34.020Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.392 34.467 1499.9352 07:31:03.75M 2015-10-29T07:31:34.225Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.392 34.467 1499.9343 07:31:03.95M 2015-10-29T07:31:34.426Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.392 34.467 1499.9348 07:31:04.17M 2015-10-29T07:31:34.630Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.392 34.466 1499.9351 07:31:04.37M 2015-10-29T07:31:34.830Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9441 07:31:04.57M 2015-10-29T07:31:35.035Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.475 1499.9438 07:31:04.76M 2015-10-29T07:31:35.240Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.401 34.476 1499.9438 07:31:04.96M 2015-10-29T07:31:35.445Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.402 34.476 1499.9460 07:31:05.18M 2015-10-29T07:31:35.640Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.398 34.473 1499.9417 07:31:05.38M 2015-10-29T07:31:35.903Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9402 07:31:05.58M 2015-10-29T07:31:36.070Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.396 34.472 1499.9391 07:31:05.82M 2015-10-29T07:31:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.395 34.470 1499.9373 07:31:06.02M 2015-10-29T07:31:36.455Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.469 1499.9347 07:31:06.19M 2015-10-29T07:31:36.660Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.469 1499.9333 07:31:06.40M 2015-10-29T07:31:36.865Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.392 34.468 1499.9333 07:31:06.59M 2015-10-29T07:31:37.065Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.392 34.468 1499.9327 07:31:06.80M 2015-10-29T07:31:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.392 34.468 1499.9331 07:31:07.01M 2015-10-29T07:31:37.470Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.393 34.469 1499.9335 07:31:07.21M 2015-10-29T07:31:37.675Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.470 1499.9340 07:31:07.41M 2015-10-29T07:31:37.881Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.394 34.470 1499.9343 07:31:07.61M 2015-10-29T07:31:38.080Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9338 07:31:07.81M 2015-10-29T07:31:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9340 07:31:08.03M 2015-10-29T07:31:38.485Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9342 07:31:08.22M 2015-10-29T07:31:38.690Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9354 07:31:08.42M 2015-10-29T07:31:38.890Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.395 34.470 1499.9368 07:31:08.62M 2015-10-29T07:31:39.095Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.396 34.471 1499.9380 07:31:08.82M 2015-10-29T07:31:39.300Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.396 34.471 1499.9392 07:31:09.04M 2015-10-29T07:31:39.502Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.401 34.476 1499.9459 07:31:09.24M 2015-10-29T07:31:39.705Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.402 34.475 1499.9471 07:31:09.44M 2015-10-29T07:31:39.905Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.401 34.475 1499.9467 07:31:09.64M 2015-10-29T07:31:40.110Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.400 34.474 1499.9465 07:31:09.84M 2015-10-29T07:31:40.315Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.400 34.473 1499.9460 07:31:10.06M 2015-10-29T07:31:40.535Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.399 34.473 1499.9443 07:31:10.26M 2015-10-29T07:31:40.720Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.398 34.472 1499.9429 07:31:10.47M 2015-10-29T07:31:40.970Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.398 34.472 1499.9426 07:31:10.65M 2015-10-29T07:31:41.129Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.396 34.470 1499.9412 07:31:10.90M 2015-10-29T07:31:41.325Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.395 34.469 1499.9406 07:31:11.07M 2015-10-29T07:31:41.530Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.394 34.468 1499.9397 07:31:11.27M 2015-10-29T07:31:41.735Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.393 34.467 1499.9393 07:31:11.47M 2015-10-29T07:31:41.940Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.398 34.472 1499.9438 07:31:11.67M 2015-10-29T07:31:42.135Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.400 34.474 1499.9471 07:31:11.87M 2015-10-29T07:31:42.346Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.402 34.476 1499.9492 07:31:12.08M 2015-10-29T07:31:42.551Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.402 34.476 1499.9482 07:31:12.29M 2015-10-29T07:31:42.751Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.402 34.476 1499.9486 07:31:12.49M 2015-10-29T07:31:42.950Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.402 34.476 1499.9474 07:31:12.68M 2015-10-29T07:31:43.155Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.401 34.475 1499.9460 07:31:12.88M 2015-10-29T07:31:43.360Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.400 34.474 1499.9437 07:31:13.10M 2015-10-29T07:31:43.569Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.399 34.474 1499.9430 07:31:13.30M 2015-10-29T07:31:43.765Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.398 34.473 1499.9419 07:31:13.50M 2015-10-29T07:31:43.970Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.393 34.468 1499.9371 07:31:13.70M 2015-10-29T07:31:44.170Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.397 34.471 1499.9410 07:31:13.90M 2015-10-29T07:31:44.375Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.398 34.472 1499.9431 07:31:14.12M 2015-10-29T07:31:44.575Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.399 34.474 1499.9446 07:31:14.32M 2015-10-29T07:31:44.780Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.401 34.475 1499.9460 07:31:14.51M 2015-10-29T07:31:45.000Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.402 34.477 1499.9482 07:31:14.71M 2015-10-29T07:31:45.185Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.404 34.478 1499.9498 07:31:14.93M 2015-10-29T07:31:45.390Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9514 07:31:15.13M 2015-10-29T07:31:45.591Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.406 34.479 1499.9532 07:31:15.33M 2015-10-29T07:31:45.796Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.405 34.479 1499.9529 07:31:15.53M 2015-10-29T07:31:46.000Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.396 34.470 1499.9418 07:31:15.73M 2015-10-29T07:31:46.205Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.395 34.469 1499.9403 07:31:15.93M 2015-10-29T07:31:46.405Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.394 34.469 1499.9396 07:31:16.15M 2015-10-29T07:31:46.610Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.393 34.467 1499.9374 07:31:16.35M 2015-10-29T07:31:46.810Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.384 34.459 1499.9274 07:31:16.55M 2015-10-29T07:31:47.015Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9293 07:31:16.74M 2015-10-29T07:31:47.215Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.387 34.462 1499.9297 07:31:16.94M 2015-10-29T07:31:47.421Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.387 34.463 1499.9298 07:31:17.16M 2015-10-29T07:31:47.626Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.388 34.463 1499.9305 07:31:17.36M 2015-10-29T07:31:47.826Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.396 34.471 1499.9381 07:31:17.56M 2015-10-29T07:31:48.031Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.396 34.471 1499.9384 07:31:17.76M 2015-10-29T07:31:48.231Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.396 34.472 1499.9371 07:31:17.96M 2015-10-29T07:31:48.431Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9371 07:31:18.18M 2015-10-29T07:31:48.636Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9373 07:31:18.37M 2015-10-29T07:31:48.841Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.472 1499.9370 07:31:18.57M 2015-10-29T07:31:49.041Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9384 07:31:18.77M 2015-10-29T07:31:49.246Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9388 07:31:18.97M 2015-10-29T07:31:49.466Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.397 34.472 1499.9386 07:31:19.19M 2015-10-29T07:31:49.651Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.396 34.471 1499.9379 07:31:19.41M 2015-10-29T07:31:49.856Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.395 34.470 1499.9370 07:31:19.59M 2015-10-29T07:31:50.061Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.395 34.470 1499.9357 07:31:19.79M 2015-10-29T07:31:50.261Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.469 1499.9352 07:31:20.01M 2015-10-29T07:31:50.466Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.393 34.468 1499.9349 07:31:20.20M 2015-10-29T07:31:50.671Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.393 34.469 1499.9357 07:31:20.40M 2015-10-29T07:31:50.871Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9324 07:31:20.61M 2015-10-29T07:31:51.121Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.469 1499.9382 07:31:20.80M 2015-10-29T07:31:51.276Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.394 34.468 1499.9386 07:31:21.07M 2015-10-29T07:31:51.481Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.393 34.467 1499.9385 07:31:21.22M 2015-10-29T07:31:51.686Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.395 34.469 1499.9408 07:31:21.42M 2015-10-29T07:31:51.886Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9418 07:31:21.62M 2015-10-29T07:31:52.086Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9417 07:31:21.82M 2015-10-29T07:31:52.291Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9413 07:31:22.04M 2015-10-29T07:31:52.496Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.396 34.470 1499.9409 07:31:22.24M 2015-10-29T07:31:52.696Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9452 07:31:22.43M 2015-10-29T07:31:52.901Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9445 07:31:22.63M 2015-10-29T07:31:53.107Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.400 34.475 1499.9437 07:31:22.83M 2015-10-29T07:31:53.306Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.400 34.475 1499.9440 07:31:23.05M 2015-10-29T07:31:53.511Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.402 34.477 1499.9451 07:31:23.25M 2015-10-29T07:31:53.711Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.404 34.478 1499.9479 07:31:23.45M 2015-10-29T07:31:53.936Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.405 34.480 1499.9497 07:31:23.65M 2015-10-29T07:31:54.121Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.407 34.482 1499.9501 07:31:23.87M 2015-10-29T07:31:54.326Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.407 34.483 1499.9502 07:31:24.07M 2015-10-29T07:31:54.526Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.407 34.480 1499.9559 07:31:24.27M 2015-10-29T07:31:54.731Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.407 34.480 1499.9573 07:31:24.46M 2015-10-29T07:31:54.931Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.395 34.467 1499.9447 07:31:24.66M 2015-10-29T07:31:55.136Z|I-OCEAN7-304-XXXX| 28.17 12.979 40.394 34.466 1499.9441 07:31:24.86M 2015-10-29T07:31:55.336Z|I-OCEAN7-304-XXXX| 28.16 12.979 40.393 34.465 1499.9435 07:31:25.08M 2015-10-29T07:31:55.541Z|I-OCEAN7-304-XXXX| 28.20 12.979 40.395 34.467 1499.9481 07:31:25.28M 2015-10-29T07:31:55.743Z|I-OCEAN7-304-XXXX| 28.15 12.980 40.397 34.468 1499.9493 07:31:25.48M 2015-10-29T07:31:55.946Z|I-OCEAN7-304-XXXX| 28.15 12.980 40.397 34.468 1499.9502 07:31:25.68M 2015-10-29T07:31:56.196Z|I-OCEAN7-304-XXXX| 28.14 12.980 40.397 34.468 1499.9493 07:31:25.88M 2015-10-29T07:31:56.351Z|I-OCEAN7-304-XXXX| 28.16 12.980 40.396 34.468 1499.9486 07:31:26.14M 2015-10-29T07:31:56.556Z|I-OCEAN7-304-XXXX| 28.15 12.979 40.395 34.467 1499.9469 07:31:26.29M 2015-10-29T07:31:56.761Z|I-OCEAN7-304-XXXX| 28.15 12.979 40.394 34.466 1499.9449 07:31:26.49M 2015-10-29T07:31:56.961Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.392 34.468 1499.9354 07:31:26.69M 2015-10-29T07:31:57.166Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.391 34.467 1499.9329 07:31:26.89M 2015-10-29T07:31:57.366Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9305 07:31:27.11M 2015-10-29T07:31:57.571Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9303 07:31:27.31M 2015-10-29T07:31:57.776Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9299 07:31:27.51M 2015-10-29T07:31:57.976Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.390 34.467 1499.9290 07:31:27.71M 2015-10-29T07:31:58.181Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.391 34.467 1499.9283 07:31:27.91M 2015-10-29T07:31:58.401Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.392 34.469 1499.9285 07:31:28.13M 2015-10-29T07:31:58.586Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.392 34.469 1499.9294 07:31:28.34M 2015-10-29T07:31:58.786Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.392 34.469 1499.9299 07:31:28.52M 2015-10-29T07:31:58.991Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.392 34.469 1499.9304 07:31:28.72M 2015-10-29T07:31:59.196Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.393 34.469 1499.9314 07:31:28.92M 2015-10-29T07:31:59.396Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.393 34.470 1499.9320 07:31:29.14M 2015-10-29T07:31:59.601Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.393 34.470 1499.9323 07:31:29.34M 2015-10-29T07:31:59.806Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.394 34.470 1499.9327 07:31:29.54M