2015-10-29T07:30:00.016Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.419 34.492 1499.9678 07:29:29.74M 2015-10-29T07:30:00.221Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.413 34.487 1499.9613 07:29:29.94M 2015-10-29T07:30:00.421Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.413 34.486 1499.9615 07:29:30.16M 2015-10-29T07:30:00.628Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.412 34.486 1499.9604 07:29:30.36M 2015-10-29T07:30:00.826Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.412 34.486 1499.9597 07:29:30.56M 2015-10-29T07:30:01.031Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.416 34.489 1499.9640 07:29:30.76M 2015-10-29T07:30:01.231Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.416 34.489 1499.9652 07:29:30.96M 2015-10-29T07:30:01.441Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.417 34.490 1499.9664 07:29:31.17M 2015-10-29T07:30:01.641Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.417 34.490 1499.9667 07:29:31.38M 2015-10-29T07:30:01.846Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.418 34.491 1499.9684 07:29:31.57M 2015-10-29T07:30:02.046Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.418 34.491 1499.9684 07:29:31.77M 2015-10-29T07:30:02.266Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.418 34.491 1499.9672 07:29:31.97M 2015-10-29T07:30:02.459Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.417 34.491 1499.9669 07:29:32.21M 2015-10-29T07:30:02.656Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.414 34.487 1499.9637 07:29:32.39M 2015-10-29T07:30:02.856Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.414 34.488 1499.9639 07:29:32.59M 2015-10-29T07:30:03.061Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.413 34.487 1499.9624 07:29:32.79M 2015-10-29T07:30:03.266Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.413 34.487 1499.9615 07:29:33.01M 2015-10-29T07:30:03.471Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.413 34.487 1499.9615 07:29:33.20M 2015-10-29T07:30:03.671Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.414 34.487 1499.9612 07:29:33.41M 2015-10-29T07:30:03.876Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.414 34.488 1499.9615 07:29:33.61M 2015-10-29T07:30:04.076Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.415 34.488 1499.9619 07:29:33.80M 2015-10-29T07:30:04.281Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.415 34.488 1499.9619 07:29:34.02M 2015-10-29T07:30:04.486Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.415 34.489 1499.9613 07:29:34.22M 2015-10-29T07:30:04.686Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.415 34.488 1499.9622 07:29:34.42M 2015-10-29T07:30:04.886Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.415 34.489 1499.9630 07:29:34.62M 2015-10-29T07:30:05.091Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.416 34.489 1499.9637 07:29:34.82M 2015-10-29T07:30:05.296Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.416 34.489 1499.9634 07:29:35.03M 2015-10-29T07:30:05.496Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.416 34.489 1499.9641 07:29:35.23M 2015-10-29T07:30:05.701Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.414 34.487 1499.9601 07:29:35.43M 2015-10-29T07:30:05.906Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.414 34.487 1499.9613 07:29:35.63M 2015-10-29T07:30:06.106Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.414 34.487 1499.9614 07:29:35.83M 2015-10-29T07:30:06.311Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.414 34.486 1499.9612 07:29:36.05M 2015-10-29T07:30:06.511Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.413 34.486 1499.9611 07:29:36.25M 2015-10-29T07:30:06.731Z|I-OCEAN7-304-XXXX| 28.04 12.978 40.413 34.486 1499.9615 07:29:36.45M 2015-10-29T07:30:06.916Z|I-OCEAN7-304-XXXX| 28.05 12.978 40.423 34.495 1499.9727 07:29:36.66M 2015-10-29T07:30:07.121Z|I-OCEAN7-304-XXXX| 28.06 12.978 40.424 34.496 1499.9742 07:29:36.84M 2015-10-29T07:30:07.326Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.425 34.497 1499.9755 07:29:37.06M 2015-10-29T07:30:07.526Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.419 34.491 1499.9692 07:29:37.26M 2015-10-29T07:30:07.731Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.404 34.477 1499.9534 07:29:37.46M 2015-10-29T07:30:07.936Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.404 34.477 1499.9531 07:29:37.66M 2015-10-29T07:30:08.136Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.409 34.481 1499.9594 07:29:37.86M 2015-10-29T07:30:08.342Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.410 34.482 1499.9611 07:29:38.08M 2015-10-29T07:30:08.541Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.411 34.484 1499.9592 07:29:38.28M 2015-10-29T07:30:08.751Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.412 34.486 1499.9594 07:29:38.48M 2015-10-29T07:30:08.951Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.413 34.487 1499.9606 07:29:38.68M 2015-10-29T07:30:09.152Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.415 34.489 1499.9619 07:29:38.88M 2015-10-29T07:30:09.356Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.416 34.490 1499.9626 07:29:39.10M 2015-10-29T07:30:09.561Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.417 34.492 1499.9626 07:29:39.29M 2015-10-29T07:30:09.761Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.417 34.492 1499.9609 07:29:39.49M 2015-10-29T07:30:09.966Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.416 34.492 1499.9600 07:29:39.69M 2015-10-29T07:30:10.166Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.422 34.497 1499.9668 07:29:39.89M 2015-10-29T07:30:10.371Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.422 34.497 1499.9678 07:29:40.11M 2015-10-29T07:30:10.576Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.423 34.498 1499.9694 07:29:40.31M 2015-10-29T07:30:10.776Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.423 34.497 1499.9692 07:29:40.51M 2015-10-29T07:30:10.981Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.423 34.498 1499.9692 07:29:40.71M 2015-10-29T07:30:11.201Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.424 34.498 1499.9701 07:29:40.91M 2015-10-29T07:30:11.386Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.425 34.499 1499.9711 07:29:41.14M 2015-10-29T07:30:11.591Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.425 34.499 1499.9712 07:29:41.32M 2015-10-29T07:30:11.791Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.412 34.486 1499.9568 07:29:41.52M 2015-10-29T07:30:11.996Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.408 34.482 1499.9518 07:29:41.72M 2015-10-29T07:30:12.196Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.408 34.483 1499.9517 07:29:41.92M 2015-10-29T07:30:12.402Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.416 34.490 1499.9604 07:29:42.14M 2015-10-29T07:30:12.601Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.417 34.491 1499.9619 07:29:42.34M 2015-10-29T07:30:12.807Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.417 34.491 1499.9624 07:29:42.54M 2015-10-29T07:30:13.011Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.418 34.492 1499.9624 07:29:42.74M 2015-10-29T07:30:13.211Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.419 34.492 1499.9639 07:29:42.93M 2015-10-29T07:30:13.417Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.403 34.477 1499.9449 07:29:43.15M 2015-10-29T07:30:13.617Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.403 34.477 1499.9441 07:29:43.35M 2015-10-29T07:30:13.821Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.403 34.478 1499.9451 07:29:43.55M 2015-10-29T07:30:14.027Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.411 34.485 1499.9547 07:29:43.75M 2015-10-29T07:30:14.227Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.412 34.486 1499.9558 07:29:43.95M 2015-10-29T07:30:14.432Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.413 34.487 1499.9570 07:29:44.17M 2015-10-29T07:30:14.637Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.414 34.488 1499.9587 07:29:44.37M 2015-10-29T07:30:14.837Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.413 34.487 1499.9584 07:29:44.57M 2015-10-29T07:30:15.044Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.412 34.487 1499.9568 07:29:44.77M 2015-10-29T07:30:15.242Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.412 34.486 1499.9562 07:29:44.97M 2015-10-29T07:30:15.447Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.411 34.485 1499.9562 07:29:45.18M 2015-10-29T07:30:15.667Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.410 34.485 1499.9553 07:29:45.38M 2015-10-29T07:30:15.852Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.402 34.477 1499.9475 07:29:45.60M 2015-10-29T07:30:16.052Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.401 34.476 1499.9459 07:29:45.78M 2015-10-29T07:30:16.262Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.400 34.475 1499.9440 07:29:46.00M 2015-10-29T07:30:16.462Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.399 34.474 1499.9431 07:29:46.20M 2015-10-29T07:30:16.667Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.399 34.473 1499.9427 07:29:46.40M 2015-10-29T07:30:16.867Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.401 34.476 1499.9464 07:29:46.60M 2015-10-29T07:30:17.072Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.401 34.476 1499.9469 07:29:46.80M 2015-10-29T07:30:17.277Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.401 34.476 1499.9476 07:29:47.02M 2015-10-29T07:30:17.477Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.405 34.479 1499.9528 07:29:47.22M 2015-10-29T07:30:17.682Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.406 34.479 1499.9535 07:29:47.41M 2015-10-29T07:30:17.882Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.406 34.480 1499.9543 07:29:47.61M 2015-10-29T07:30:18.087Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.403 34.477 1499.9515 07:29:47.81M 2015-10-29T07:30:18.287Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.393 34.471 1499.9324 07:29:48.03M 2015-10-29T07:30:18.494Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.392 34.470 1499.9307 07:29:48.23M 2015-10-29T07:30:18.697Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.393 34.469 1499.9343 07:29:48.43M 2015-10-29T07:30:18.897Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.393 34.469 1499.9370 07:29:48.63M 2015-10-29T07:30:19.102Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.395 34.470 1499.9387 07:29:48.83M 2015-10-29T07:30:19.302Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.396 34.471 1499.9408 07:29:49.04M 2015-10-29T07:30:19.507Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.397 34.472 1499.9434 07:29:49.24M 2015-10-29T07:30:19.712Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.399 34.472 1499.9467 07:29:49.44M 2015-10-29T07:30:19.912Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.400 34.473 1499.9484 07:29:49.64M 2015-10-29T07:30:20.132Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.400 34.473 1499.9492 07:29:49.84M 2015-10-29T07:30:20.322Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.401 34.474 1499.9490 07:29:50.08M 2015-10-29T07:30:20.522Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.401 34.474 1499.9487 07:29:50.26M 2015-10-29T07:30:20.722Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.396 34.469 1499.9434 07:29:50.46M 2015-10-29T07:30:20.927Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.396 34.469 1499.9426 07:29:50.65M 2015-10-29T07:30:21.132Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.396 34.469 1499.9429 07:29:50.86M 2015-10-29T07:30:21.337Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.396 34.469 1499.9421 07:29:51.07M 2015-10-29T07:30:21.537Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.400 34.473 1499.9462 07:29:51.28M 2015-10-29T07:30:21.742Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.401 34.474 1499.9467 07:29:51.47M 2015-10-29T07:30:21.942Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.401 34.475 1499.9463 07:29:51.67M 2015-10-29T07:30:22.147Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.402 34.476 1499.9471 07:29:51.87M 2015-10-29T07:30:22.352Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.403 34.476 1499.9486 07:29:52.09M 2015-10-29T07:30:22.552Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.404 34.477 1499.9501 07:29:52.29M 2015-10-29T07:30:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.404 34.478 1499.9503 07:29:52.49M 2015-10-29T07:30:22.957Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.401 34.475 1499.9464 07:29:52.69M 2015-10-29T07:30:23.162Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.400 34.474 1499.9452 07:29:52.88M 2015-10-29T07:30:23.362Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.399 34.474 1499.9448 07:29:53.11M 2015-10-29T07:30:23.567Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.399 34.473 1499.9438 07:29:53.30M 2015-10-29T07:30:23.767Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.398 34.472 1499.9421 07:29:53.50M 2015-10-29T07:30:23.972Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.396 34.471 1499.9403 07:29:53.70M 2015-10-29T07:30:24.177Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.396 34.471 1499.9390 07:29:53.90M 2015-10-29T07:30:24.382Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.395 34.471 1499.9381 07:29:54.12M 2015-10-29T07:30:24.602Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.396 34.471 1499.9388 07:29:54.32M 2015-10-29T07:30:24.832Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.397 34.472 1499.9398 07:29:54.53M 2015-10-29T07:30:24.992Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.397 34.472 1499.9404 07:29:54.76M 2015-10-29T07:30:25.192Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.397 34.472 1499.9401 07:29:54.92M 2015-10-29T07:30:25.392Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.397 34.472 1499.9392 07:29:55.13M 2015-10-29T07:30:25.597Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.392 34.468 1499.9343 07:29:55.33M 2015-10-29T07:30:25.802Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.393 34.469 1499.9347 07:29:55.53M 2015-10-29T07:30:26.002Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.393 34.469 1499.9352 07:29:55.73M 2015-10-29T07:30:26.207Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.394 34.470 1499.9357 07:29:55.93M 2015-10-29T07:30:26.412Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.395 34.471 1499.9368 07:29:56.15M 2015-10-29T07:30:26.612Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.397 34.473 1499.9379 07:29:56.35M 2015-10-29T07:30:26.817Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.398 34.474 1499.9395 07:29:56.55M 2015-10-29T07:30:27.017Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.395 34.470 1499.9362 07:29:56.75M 2015-10-29T07:30:27.222Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.394 34.469 1499.9354 07:29:56.94M 2015-10-29T07:30:27.427Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.468 1499.9344 07:29:57.16M 2015-10-29T07:30:27.632Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.392 34.467 1499.9337 07:29:57.37M 2015-10-29T07:30:27.832Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.391 34.467 1499.9333 07:29:57.56M 2015-10-29T07:30:28.032Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.466 1499.9331 07:29:57.76M 2015-10-29T07:30:28.242Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.394 34.469 1499.9364 07:29:57.96M 2015-10-29T07:30:28.442Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.394 34.469 1499.9366 07:29:58.18M 2015-10-29T07:30:28.647Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.394 34.469 1499.9363 07:29:58.38M 2015-10-29T07:30:28.847Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9353 07:29:58.58M 2015-10-29T07:30:29.067Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9354 07:29:58.78M 2015-10-29T07:30:29.252Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.393 34.469 1499.9353 07:29:59.01M 2015-10-29T07:30:29.457Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:29:59.20M 2015-10-29T07:30:29.657Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.394 34.469 1499.9360 07:29:59.39M 2015-10-29T07:30:29.907Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.385 34.461 1499.9258 07:29:59.59M 2015-10-29T07:30:30.062Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9253 07:29:59.84M 2015-10-29T07:30:30.267Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9248 07:30:00.01M 2015-10-29T07:30:30.472Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9244 07:30:00.21M 2015-10-29T07:30:30.672Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.383 34.460 1499.9231 07:30:00.41M 2015-10-29T07:30:30.877Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.383 34.459 1499.9226 07:30:00.61M 2015-10-29T07:30:31.082Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.459 1499.9211 07:30:00.81M 2015-10-29T07:30:31.282Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.382 34.459 1499.9199 07:30:01.03M 2015-10-29T07:30:31.487Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.460 1499.9210 07:30:01.22M 2015-10-29T07:30:31.687Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.383 34.460 1499.9220 07:30:01.42M 2015-10-29T07:30:31.901Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.460 1499.9222 07:30:01.62M 2015-10-29T07:30:32.092Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.384 34.460 1499.9227 07:30:01.82M 2015-10-29T07:30:32.297Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.384 34.461 1499.9247 07:30:02.04M 2015-10-29T07:30:32.502Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9261 07:30:02.24M 2015-10-29T07:30:32.702Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.386 34.462 1499.9265 07:30:02.44M 2015-10-29T07:30:32.908Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.386 34.462 1499.9281 07:30:02.64M 2015-10-29T07:30:33.113Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.393 34.469 1499.9349 07:30:02.84M 2015-10-29T07:30:33.317Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.469 1499.9357 07:30:03.06M 2015-10-29T07:30:33.532Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.393 34.469 1499.9362 07:30:03.26M 2015-10-29T07:30:33.717Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9368 07:30:03.47M 2015-10-29T07:30:33.922Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9368 07:30:03.65M 2015-10-29T07:30:34.122Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.393 34.469 1499.9366 07:30:03.85M 2015-10-29T07:30:34.327Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.393 34.469 1499.9368 07:30:04.07M 2015-10-29T07:30:34.532Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.468 1499.9357 07:30:04.27M 2015-10-29T07:30:34.733Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.392 34.468 1499.9342 07:30:04.47M 2015-10-29T07:30:34.982Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.467 1499.9335 07:30:04.67M 2015-10-29T07:30:35.143Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.391 34.466 1499.9335 07:30:04.91M 2015-10-29T07:30:35.343Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.389 34.465 1499.9320 07:30:05.08M 2015-10-29T07:30:35.547Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.388 34.464 1499.9308 07:30:05.28M 2015-10-29T07:30:35.747Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.387 34.463 1499.9286 07:30:05.48M 2015-10-29T07:30:35.952Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.385 34.462 1499.9270 07:30:05.68M 2015-10-29T07:30:36.157Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.384 34.460 1499.9246 07:30:05.88M 2015-10-29T07:30:36.357Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.383 34.460 1499.9241 07:30:06.10M 2015-10-29T07:30:36.562Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.388 34.464 1499.9290 07:30:06.30M 2015-10-29T07:30:36.767Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.388 34.464 1499.9299 07:30:06.50M 2015-10-29T07:30:36.967Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.385 34.461 1499.9281 07:30:06.70M 2015-10-29T07:30:37.167Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9125 07:30:06.90M 2015-10-29T07:30:37.372Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.371 34.446 1499.9139 07:30:07.11M 2015-10-29T07:30:37.578Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.371 34.446 1499.9144 07:30:07.31M 2015-10-29T07:30:37.783Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.371 34.445 1499.9155 07:30:07.51M 2015-10-29T07:30:38.003Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.384 34.458 1499.9297 07:30:07.71M 2015-10-29T07:30:38.188Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.386 34.460 1499.9309 07:30:07.93M 2015-10-29T07:30:38.388Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.387 34.461 1499.9332 07:30:08.13M 2015-10-29T07:30:38.593Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.389 34.463 1499.9343 07:30:08.33M 2015-10-29T07:30:38.798Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.397 34.471 1499.9436 07:30:08.53M 2015-10-29T07:30:38.998Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.397 34.471 1499.9437 07:30:08.73M 2015-10-29T07:30:39.198Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.398 34.471 1499.9440 07:30:08.93M 2015-10-29T07:30:39.403Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.398 34.471 1499.9441 07:30:09.14M 2015-10-29T07:30:39.603Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.471 1499.9445 07:30:09.34M 2015-10-29T07:30:39.808Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.472 1499.9442 07:30:09.54M 2015-10-29T07:30:40.063Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.399 34.472 1499.9448 07:30:09.74M 2015-10-29T07:30:40.218Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9447 07:30:10.01M 2015-10-29T07:30:40.418Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.398 34.472 1499.9427 07:30:10.16M 2015-10-29T07:30:40.618Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.397 34.472 1499.9406 07:30:10.36M 2015-10-29T07:30:40.823Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.396 34.471 1499.9385 07:30:10.55M 2015-10-29T07:30:41.028Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.395 34.471 1499.9375 07:30:10.76M 2015-10-29T07:30:41.233Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.470 1499.9370 07:30:10.96M 2015-10-29T07:30:41.433Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.394 34.469 1499.9359 07:30:11.17M 2015-10-29T07:30:41.638Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.392 34.468 1499.9344 07:30:11.37M 2015-10-29T07:30:41.843Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.391 34.466 1499.9330 07:30:11.57M 2015-10-29T07:30:42.043Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.390 34.466 1499.9321 07:30:11.77M 2015-10-29T07:30:42.248Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.389 34.464 1499.9304 07:30:11.97M 2015-10-29T07:30:42.468Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.390 34.466 1499.9330 07:30:12.19M 2015-10-29T07:30:42.653Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.390 34.465 1499.9330 07:30:12.40M 2015-10-29T07:30:42.853Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.390 34.465 1499.9331 07:30:12.59M 2015-10-29T07:30:43.058Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.390 34.465 1499.9332 07:30:12.78M 2015-10-29T07:30:43.263Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.390 34.466 1499.9331 07:30:13.01M 2015-10-29T07:30:43.463Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9344 07:30:13.20M 2015-10-29T07:30:43.668Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.392 34.467 1499.9362 07:30:13.40M 2015-10-29T07:30:43.873Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.387 34.462 1499.9315 07:30:13.60M 2015-10-29T07:30:44.073Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.387 34.461 1499.9320 07:30:13.80M 2015-10-29T07:30:44.278Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.383 34.458 1499.9287 07:30:14.02M 2015-10-29T07:30:44.483Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.383 34.458 1499.9298 07:30:14.22M 2015-10-29T07:30:44.683Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.380 34.454 1499.9265 07:30:14.42M 2015-10-29T07:30:44.883Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.380 34.455 1499.9257 07:30:14.62M 2015-10-29T07:30:45.088Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.381 34.455 1499.9266 07:30:14.81M 2015-10-29T07:30:45.293Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.382 34.457 1499.9281 07:30:15.03M 2015-10-29T07:30:45.493Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.380 34.455 1499.9254 07:30:15.23M 2015-10-29T07:30:45.698Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.380 34.455 1499.9253 07:30:15.43M 2015-10-29T07:30:45.898Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.380 34.454 1499.9249 07:30:15.63M 2015-10-29T07:30:46.103Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.380 34.454 1499.9249 07:30:15.83M 2015-10-29T07:30:46.308Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.384 34.458 1499.9292 07:30:16.05M 2015-10-29T07:30:46.508Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.384 34.458 1499.9299 07:30:16.25M 2015-10-29T07:30:46.713Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.385 34.459 1499.9316 07:30:16.45M 2015-10-29T07:30:46.938Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9320 07:30:16.64M 2015-10-29T07:30:47.118Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.387 34.461 1499.9323 07:30:16.86M 2015-10-29T07:30:47.323Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.387 34.462 1499.9331 07:30:17.06M 2015-10-29T07:30:47.528Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.389 34.463 1499.9354 07:30:17.26M 2015-10-29T07:30:47.733Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.388 34.462 1499.9331 07:30:17.46M 2015-10-29T07:30:47.933Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.387 34.461 1499.9332 07:30:17.66M 2015-10-29T07:30:48.133Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.387 34.461 1499.9324 07:30:17.86M 2015-10-29T07:30:48.338Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.387 34.461 1499.9313 07:30:18.08M 2015-10-29T07:30:48.543Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.387 34.462 1499.9320 07:30:18.28M 2015-10-29T07:30:48.743Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.386 34.461 1499.9302 07:30:18.48M 2015-10-29T07:30:48.948Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.387 34.461 1499.9305 07:30:18.68M 2015-10-29T07:30:49.148Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9301 07:30:18.87M 2015-10-29T07:30:49.353Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.391 34.465 1499.9348 07:30:19.09M 2015-10-29T07:30:49.558Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.392 34.466 1499.9358 07:30:19.29M 2015-10-29T07:30:49.758Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.465 1499.9343 07:30:19.49M 2015-10-29T07:30:49.958Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.389 34.464 1499.9327 07:30:19.69M 2015-10-29T07:30:50.213Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.388 34.463 1499.9318 07:30:19.89M 2015-10-29T07:30:50.368Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.388 34.463 1499.9312 07:30:20.15M 2015-10-29T07:30:50.568Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.387 34.462 1499.9298 07:30:20.31M 2015-10-29T07:30:50.773Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.386 34.461 1499.9297 07:30:20.51M 2015-10-29T07:30:50.978Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.386 34.461 1499.9286 07:30:20.71M 2015-10-29T07:30:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.385 34.460 1499.9283 07:30:20.90M 2015-10-29T07:30:51.403Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.386 34.461 1499.9292 07:30:21.13M 2015-10-29T07:30:51.588Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.388 34.462 1499.9318 07:30:21.34M 2015-10-29T07:30:51.788Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.389 34.463 1499.9340 07:30:21.52M 2015-10-29T07:30:51.993Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9312 07:30:21.72M 2015-10-29T07:30:52.198Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9305 07:30:21.92M 2015-10-29T07:30:52.398Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.386 34.461 1499.9304 07:30:22.14M 2015-10-29T07:30:52.598Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.386 34.461 1499.9302 07:30:22.34M 2015-10-29T07:30:52.808Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.386 34.461 1499.9309 07:30:22.54M 2015-10-29T07:30:53.008Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9312 07:30:22.74M 2015-10-29T07:30:53.208Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.388 34.463 1499.9321 07:30:22.94M 2015-10-29T07:30:53.413Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.387 34.462 1499.9320 07:30:23.15M 2015-10-29T07:30:53.618Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.384 34.460 1499.9277 07:30:23.35M 2015-10-29T07:30:53.823Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.357 34.434 1499.8970 07:30:23.55M 2015-10-29T07:30:54.023Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.199 34.283 1499.7183 07:30:23.75M 2015-10-29T07:30:54.223Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.142 34.229 1499.6542 07:30:23.95M 2015-10-29T07:30:54.428Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.153 34.240 1499.6661 07:30:24.17M 2015-10-29T07:30:54.633Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.221 34.305 1499.7434 07:30:24.37M 2015-10-29T07:30:54.833Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.258 34.339 1499.7841 07:30:24.57M 2015-10-29T07:30:55.038Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.295 34.375 1499.8263 07:30:24.76M 2015-10-29T07:30:55.243Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.324 34.403 1499.8583 07:30:24.96M 2015-10-29T07:30:55.443Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.358 34.434 1499.8961 07:30:25.18M 2015-10-29T07:30:55.648Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.379 34.455 1499.9207 07:30:25.38M 2015-10-29T07:30:55.868Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.379 34.455 1499.9209 07:30:25.58M 2015-10-29T07:30:56.053Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.393 34.468 1499.9357 07:30:25.80M 2015-10-29T07:30:56.258Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.395 34.469 1499.9384 07:30:26.00M 2015-10-29T07:30:56.458Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.417 34.490 1499.9630 07:30:26.20M 2015-10-29T07:30:56.658Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.418 34.492 1499.9647 07:30:26.39M 2015-10-29T07:30:56.863Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.420 34.493 1499.9673 07:30:26.59M 2015-10-29T07:30:57.068Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.421 34.494 1499.9685 07:30:26.79M 2015-10-29T07:30:57.273Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.417 34.490 1499.9636 07:30:27.01M 2015-10-29T07:30:57.473Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.398 34.473 1499.9423 07:30:27.21M 2015-10-29T07:30:57.679Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.370 34.445 1499.9089 07:30:27.41M 2015-10-29T07:30:57.878Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.370 34.445 1499.9091 07:30:27.61M 2015-10-29T07:30:58.083Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.318 34.396 1499.8513 07:30:27.81M 2015-10-29T07:30:58.283Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.272 34.353 1499.8002 07:30:28.03M 2015-10-29T07:30:58.488Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.281 34.361 1499.8094 07:30:28.23M 2015-10-29T07:30:58.693Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.319 34.397 1499.8527 07:30:28.43M 2015-10-29T07:30:58.898Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.354 34.430 1499.8917 07:30:28.63M 2015-10-29T07:30:59.098Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.364 34.440 1499.9036 07:30:28.83M 2015-10-29T07:30:59.304Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.442 1499.9048 07:30:29.04M 2015-10-29T07:30:59.504Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.367 34.443 1499.9077 07:30:29.24M 2015-10-29T07:30:59.708Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.444 1499.9099 07:30:29.44M 2015-10-29T07:30:59.913Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.388 34.463 1499.9310 07:30:29.64M