2015-10-29T07:29:00.123Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.362 34.440 1499.8979 07:28:29.84M 2015-10-29T07:29:00.328Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.362 34.440 1499.8993 07:28:30.06M 2015-10-29T07:29:00.528Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.363 34.440 1499.9009 07:28:30.26M 2015-10-29T07:29:00.733Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.363 34.440 1499.9020 07:28:30.46M 2015-10-29T07:29:00.933Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.364 34.441 1499.9032 07:28:30.66M 2015-10-29T07:29:01.138Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.442 1499.9047 07:28:30.86M 2015-10-29T07:29:01.338Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.365 34.442 1499.9043 07:28:31.08M 2015-10-29T07:29:01.543Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.365 34.441 1499.9044 07:28:31.28M 2015-10-29T07:29:01.743Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.440 1499.9034 07:28:31.48M 2015-10-29T07:29:01.948Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9026 07:28:31.67M 2015-10-29T07:29:02.153Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.363 34.439 1499.9015 07:28:31.87M 2015-10-29T07:29:02.358Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.364 34.441 1499.9034 07:28:32.09M 2015-10-29T07:29:02.558Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.364 34.440 1499.9027 07:28:32.29M 2015-10-29T07:29:02.763Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9020 07:28:32.49M 2015-10-29T07:29:02.979Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9023 07:28:32.69M 2015-10-29T07:29:03.168Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9026 07:28:32.89M 2015-10-29T07:29:03.368Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.373 34.450 1499.9125 07:28:33.11M 2015-10-29T07:29:03.574Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.374 34.451 1499.9135 07:28:33.31M 2015-10-29T07:29:03.779Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.450 1499.9113 07:28:33.51M 2015-10-29T07:29:03.978Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.371 34.449 1499.9087 07:28:33.71M 2015-10-29T07:29:04.199Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.371 34.449 1499.9081 07:28:33.90M 2015-10-29T07:29:04.384Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.371 34.449 1499.9070 07:28:34.14M 2015-10-29T07:29:04.589Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.371 34.449 1499.9058 07:28:34.32M 2015-10-29T07:29:04.794Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.371 34.449 1499.9054 07:28:34.52M 2015-10-29T07:29:04.994Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.370 34.448 1499.9047 07:28:34.72M 2015-10-29T07:29:05.199Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.370 34.448 1499.9043 07:28:34.92M 2015-10-29T07:29:05.399Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.369 34.447 1499.9041 07:28:35.14M 2015-10-29T07:29:05.604Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.368 34.446 1499.9028 07:28:35.34M 2015-10-29T07:29:05.809Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.370 34.448 1499.9063 07:28:35.54M 2015-10-29T07:29:06.014Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.370 34.448 1499.9066 07:28:35.73M 2015-10-29T07:29:06.214Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.367 34.444 1499.9027 07:28:35.93M 2015-10-29T07:29:06.419Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.366 34.443 1499.9023 07:28:36.15M 2015-10-29T07:29:06.619Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.365 34.443 1499.9017 07:28:36.35M 2015-10-29T07:29:06.824Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.364 34.442 1499.9008 07:28:36.55M 2015-10-29T07:29:07.029Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.364 34.441 1499.9044 07:28:36.75M 2015-10-29T07:29:07.229Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.364 34.440 1499.9038 07:28:36.95M 2015-10-29T07:29:07.434Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.440 1499.9036 07:28:37.17M 2015-10-29T07:29:07.634Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.362 34.439 1499.9026 07:28:37.37M 2015-10-29T07:29:07.839Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.363 34.439 1499.9028 07:28:37.57M 2015-10-29T07:29:08.044Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.439 1499.9031 07:28:37.76M 2015-10-29T07:29:08.244Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.362 34.439 1499.9033 07:28:37.96M 2015-10-29T07:29:08.444Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.361 34.437 1499.9038 07:28:38.18M 2015-10-29T07:29:08.714Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.361 34.437 1499.9036 07:28:38.38M 2015-10-29T07:29:08.854Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.436 1499.9025 07:28:38.64M 2015-10-29T07:29:09.054Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.435 1499.9025 07:28:38.78M 2015-10-29T07:29:09.259Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.359 34.435 1499.9020 07:28:39.00M 2015-10-29T07:29:09.464Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.435 1499.9008 07:28:39.20M 2015-10-29T07:29:09.664Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.358 34.434 1499.8998 07:28:39.40M 2015-10-29T07:29:09.869Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.436 1499.9020 07:28:39.60M 2015-10-29T07:29:10.069Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.436 1499.9028 07:28:39.79M 2015-10-29T07:29:10.274Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.435 1499.9030 07:28:40.01M 2015-10-29T07:29:10.479Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.360 34.435 1499.9028 07:28:40.21M 2015-10-29T07:29:10.679Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.361 34.437 1499.9043 07:28:40.41M 2015-10-29T07:29:10.884Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8975 07:28:40.61M 2015-10-29T07:29:11.089Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8977 07:28:40.81M 2015-10-29T07:29:11.289Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.356 34.432 1499.8973 07:28:41.03M 2015-10-29T07:29:11.494Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8969 07:28:41.23M 2015-10-29T07:29:11.694Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8992 07:28:41.43M 2015-10-29T07:29:11.899Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8986 07:28:41.62M 2015-10-29T07:29:12.104Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8977 07:28:41.82M 2015-10-29T07:29:12.304Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.359 34.435 1499.8977 07:28:42.04M 2015-10-29T07:29:12.509Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.359 34.435 1499.8987 07:28:42.24M 2015-10-29T07:29:12.714Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.445 1499.9102 07:28:42.44M 2015-10-29T07:29:12.914Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.386 34.461 1499.9293 07:28:42.64M 2015-10-29T07:29:13.134Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.388 34.463 1499.9312 07:28:42.84M 2015-10-29T07:29:13.319Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.389 34.464 1499.9315 07:28:43.08M 2015-10-29T07:29:13.530Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.388 34.463 1499.9313 07:28:43.26M 2015-10-29T07:29:13.774Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9307 07:28:43.46M 2015-10-29T07:29:13.929Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9297 07:28:43.70M 2015-10-29T07:29:14.129Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9281 07:28:43.85M 2015-10-29T07:29:14.334Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.460 1499.9280 07:28:44.07M 2015-10-29T07:29:14.534Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.385 34.460 1499.9277 07:28:44.27M 2015-10-29T07:29:14.740Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9269 07:28:44.47M 2015-10-29T07:29:14.944Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9266 07:28:44.67M 2015-10-29T07:29:15.149Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9279 07:28:44.87M 2015-10-29T07:29:15.349Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.384 34.459 1499.9283 07:28:45.09M 2015-10-29T07:29:15.554Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.385 34.460 1499.9292 07:28:45.29M 2015-10-29T07:29:15.754Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.384 34.459 1499.9280 07:28:45.49M 2015-10-29T07:29:15.959Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.385 34.459 1499.9286 07:28:45.68M 2015-10-29T07:29:16.164Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.385 34.460 1499.9291 07:28:45.88M 2015-10-29T07:29:16.364Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.378 34.453 1499.9210 07:28:46.10M 2015-10-29T07:29:16.569Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9196 07:28:46.30M 2015-10-29T07:29:16.769Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.452 1499.9185 07:28:46.50M 2015-10-29T07:29:16.974Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9180 07:28:46.70M 2015-10-29T07:29:17.179Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.376 34.453 1499.9167 07:28:46.90M 2015-10-29T07:29:17.379Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.376 34.452 1499.9148 07:28:47.12M 2015-10-29T07:29:17.599Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.375 34.452 1499.9146 07:28:47.32M 2015-10-29T07:29:17.784Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.374 34.451 1499.9136 07:28:47.53M 2015-10-29T07:29:17.989Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.375 34.452 1499.9132 07:28:47.71M 2015-10-29T07:29:18.189Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.375 34.452 1499.9126 07:28:47.91M 2015-10-29T07:29:18.394Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.376 34.453 1499.9135 07:28:48.13M 2015-10-29T07:29:18.599Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.377 34.455 1499.9152 07:28:48.33M 2015-10-29T07:29:18.849Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.379 34.456 1499.9172 07:28:48.53M 2015-10-29T07:29:19.004Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.380 34.457 1499.9182 07:28:48.77M 2015-10-29T07:29:19.204Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.381 34.458 1499.9192 07:28:48.93M 2015-10-29T07:29:19.409Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.380 34.458 1499.9188 07:28:49.15M 2015-10-29T07:29:19.614Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.380 34.457 1499.9187 07:28:49.35M 2015-10-29T07:29:19.819Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.380 34.457 1499.9177 07:28:49.55M 2015-10-29T07:29:20.019Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.379 34.456 1499.9174 07:28:49.74M 2015-10-29T07:29:20.224Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.378 34.455 1499.9170 07:28:49.94M 2015-10-29T07:29:20.424Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.376 34.453 1499.9155 07:28:50.16M 2015-10-29T07:29:20.629Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.378 34.454 1499.9174 07:28:50.36M 2015-10-29T07:29:20.858Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.373 34.450 1499.9144 07:28:50.56M 2015-10-29T07:29:21.034Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.448 1499.9133 07:28:50.76M 2015-10-29T07:29:21.239Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.372 34.447 1499.9136 07:28:50.96M 2015-10-29T07:29:21.444Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.371 34.447 1499.9124 07:28:51.18M 2015-10-29T07:29:21.644Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.447 1499.9132 07:28:51.38M 2015-10-29T07:29:21.849Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.371 34.447 1499.9132 07:28:51.57M 2015-10-29T07:29:22.069Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.372 34.447 1499.9135 07:28:51.77M 2015-10-29T07:29:22.249Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.372 34.448 1499.9135 07:28:52.01M 2015-10-29T07:29:22.454Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.373 34.449 1499.9136 07:28:52.19M 2015-10-29T07:29:22.660Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.374 34.450 1499.9137 07:28:52.39M 2015-10-29T07:29:22.860Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.374 34.451 1499.9146 07:28:52.59M 2015-10-29T07:29:23.064Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.374 34.450 1499.9143 07:28:52.79M 2015-10-29T07:29:23.269Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.450 1499.9136 07:28:53.00M 2015-10-29T07:29:23.469Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.446 1499.9088 07:28:53.21M 2015-10-29T07:29:23.674Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.370 34.446 1499.9084 07:28:53.40M 2015-10-29T07:29:23.874Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9081 07:28:53.60M 2015-10-29T07:29:24.079Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.446 1499.9070 07:28:53.80M 2015-10-29T07:29:24.284Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.444 1499.9049 07:28:54.02M 2015-10-29T07:29:24.485Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.444 1499.9047 07:28:54.22M 2015-10-29T07:29:24.689Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.445 1499.9050 07:28:54.42M 2015-10-29T07:29:24.894Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.367 34.444 1499.9043 07:28:54.62M 2015-10-29T07:29:25.094Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.367 34.443 1499.9047 07:28:54.82M 2015-10-29T07:29:25.294Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9053 07:28:55.04M 2015-10-29T07:29:25.501Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.443 1499.9059 07:28:55.23M 2015-10-29T07:29:25.704Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.367 34.443 1499.9065 07:28:55.43M 2015-10-29T07:29:25.904Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9067 07:28:55.63M 2015-10-29T07:29:26.109Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9065 07:28:55.83M 2015-10-29T07:29:26.332Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9060 07:28:56.05M 2015-10-29T07:29:26.534Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.366 34.442 1499.9066 07:28:56.25M 2015-10-29T07:29:26.720Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9063 07:28:56.47M 2015-10-29T07:29:26.924Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9059 07:28:56.65M 2015-10-29T07:29:27.124Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.443 1499.9058 07:28:56.85M 2015-10-29T07:29:27.330Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.443 1499.9058 07:28:57.07M 2015-10-29T07:29:27.530Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.367 34.443 1499.9063 07:28:57.27M 2015-10-29T07:29:27.735Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9053 07:28:57.46M 2015-10-29T07:29:27.935Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.367 34.444 1499.9054 07:28:57.66M 2015-10-29T07:29:28.141Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.367 34.444 1499.9054 07:28:57.86M 2015-10-29T07:29:28.345Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.444 1499.9054 07:28:58.08M 2015-10-29T07:29:28.545Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.445 1499.9054 07:28:58.28M 2015-10-29T07:29:28.750Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.367 34.444 1499.9055 07:28:58.48M 2015-10-29T07:29:28.950Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.445 1499.9063 07:28:58.68M 2015-10-29T07:29:29.155Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.445 1499.9071 07:28:58.88M 2015-10-29T07:29:29.360Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.369 34.446 1499.9089 07:28:59.10M 2015-10-29T07:29:29.560Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.370 34.446 1499.9095 07:28:59.30M 2015-10-29T07:29:29.765Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.446 1499.9095 07:28:59.49M 2015-10-29T07:29:29.970Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.369 34.446 1499.9095 07:28:59.69M 2015-10-29T07:29:30.170Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.368 34.444 1499.9091 07:28:59.89M 2015-10-29T07:29:30.375Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9130 07:29:00.11M 2015-10-29T07:29:30.575Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.371 34.446 1499.9141 07:29:00.31M 2015-10-29T07:29:30.780Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.370 34.445 1499.9143 07:29:00.51M 2015-10-29T07:29:31.000Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.369 34.444 1499.9141 07:29:00.71M 2015-10-29T07:29:31.185Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.372 34.446 1499.9166 07:29:00.92M 2015-10-29T07:29:31.390Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.372 34.447 1499.9159 07:29:01.12M 2015-10-29T07:29:31.595Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.372 34.447 1499.9165 07:29:01.33M 2015-10-29T07:29:31.819Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.372 34.447 1499.9180 07:29:01.53M 2015-10-29T07:29:32.000Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.373 34.447 1499.9178 07:29:01.72M 2015-10-29T07:29:32.200Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.448 1499.9185 07:29:01.92M 2015-10-29T07:29:32.405Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.449 1499.9187 07:29:02.14M 2015-10-29T07:29:32.605Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.449 1499.9177 07:29:02.34M 2015-10-29T07:29:32.810Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.373 34.448 1499.9166 07:29:02.54M 2015-10-29T07:29:33.015Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.372 34.447 1499.9161 07:29:02.74M 2015-10-29T07:29:33.222Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.372 34.447 1499.9152 07:29:02.94M 2015-10-29T07:29:33.422Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.370 34.445 1499.9127 07:29:03.16M 2015-10-29T07:29:33.622Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.369 34.445 1499.9116 07:29:03.35M 2015-10-29T07:29:33.825Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9108 07:29:03.55M 2015-10-29T07:29:34.030Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9094 07:29:03.75M 2015-10-29T07:29:34.230Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.447 1499.9135 07:29:03.95M 2015-10-29T07:29:34.435Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.373 34.449 1499.9149 07:29:04.17M 2015-10-29T07:29:34.640Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.374 34.449 1499.9155 07:29:04.37M 2015-10-29T07:29:34.840Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.375 34.451 1499.9169 07:29:04.57M 2015-10-29T07:29:35.045Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.377 34.453 1499.9194 07:29:04.77M 2015-10-29T07:29:35.250Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.374 34.450 1499.9155 07:29:04.97M 2015-10-29T07:29:35.465Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.374 34.450 1499.9153 07:29:05.19M 2015-10-29T07:29:35.655Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.374 34.447 1499.9203 07:29:05.40M 2015-10-29T07:29:35.855Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.373 34.447 1499.9198 07:29:05.58M 2015-10-29T07:29:36.060Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.373 34.447 1499.9197 07:29:05.78M 2015-10-29T07:29:36.299Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.372 34.446 1499.9193 07:29:06.00M 2015-10-29T07:29:36.465Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.444 1499.9176 07:29:06.20M 2015-10-29T07:29:36.665Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.443 1499.9163 07:29:06.40M 2015-10-29T07:29:36.870Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.443 1499.9165 07:29:06.60M 2015-10-29T07:29:37.075Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.369 34.442 1499.9153 07:29:06.80M 2015-10-29T07:29:37.280Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.367 34.442 1499.9125 07:29:07.02M 2015-10-29T07:29:37.480Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.370 34.445 1499.9143 07:29:07.22M 2015-10-29T07:29:37.685Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.370 34.445 1499.9135 07:29:07.41M 2015-10-29T07:29:37.885Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.370 34.445 1499.9117 07:29:07.61M 2015-10-29T07:29:38.085Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.369 34.446 1499.9105 07:29:07.81M 2015-10-29T07:29:38.295Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.446 1499.9098 07:29:08.03M 2015-10-29T07:29:38.495Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9091 07:29:08.23M 2015-10-29T07:29:38.695Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.372 34.449 1499.9105 07:29:08.43M 2015-10-29T07:29:38.901Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.450 1499.9120 07:29:08.63M 2015-10-29T07:29:39.105Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.451 1499.9126 07:29:08.83M 2015-10-29T07:29:39.310Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.375 34.452 1499.9131 07:29:09.05M 2015-10-29T07:29:39.510Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.375 34.452 1499.9133 07:29:09.25M 2015-10-29T07:29:39.715Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.376 34.453 1499.9142 07:29:09.45M 2015-10-29T07:29:39.935Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.376 34.453 1499.9152 07:29:09.64M 2015-10-29T07:29:40.120Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.376 34.453 1499.9154 07:29:09.86M 2015-10-29T07:29:40.320Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.377 34.454 1499.9170 07:29:10.06M 2015-10-29T07:29:40.525Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.377 34.454 1499.9170 07:29:10.26M 2015-10-29T07:29:40.730Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.377 34.454 1499.9171 07:29:10.46M 2015-10-29T07:29:40.935Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.377 34.454 1499.9177 07:29:10.66M 2015-10-29T07:29:41.135Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.377 34.453 1499.9187 07:29:10.86M 2015-10-29T07:29:41.335Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9189 07:29:11.08M 2015-10-29T07:29:41.541Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9191 07:29:11.27M 2015-10-29T07:29:41.741Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.379 34.454 1499.9208 07:29:11.47M 2015-10-29T07:29:41.945Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.454 1499.9198 07:29:11.67M 2015-10-29T07:29:42.150Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.454 1499.9203 07:29:11.87M 2015-10-29T07:29:42.350Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.454 1499.9204 07:29:12.09M 2015-10-29T07:29:42.555Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.454 1499.9209 07:29:12.29M 2015-10-29T07:29:42.760Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.455 1499.9220 07:29:12.49M 2015-10-29T07:29:42.960Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.379 34.454 1499.9211 07:29:12.69M 2015-10-29T07:29:43.165Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.378 34.454 1499.9202 07:29:12.89M 2015-10-29T07:29:43.365Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.376 34.452 1499.9182 07:29:13.11M 2015-10-29T07:29:43.570Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.377 34.453 1499.9188 07:29:13.30M 2015-10-29T07:29:43.770Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.378 34.454 1499.9198 07:29:13.50M 2015-10-29T07:29:43.975Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.380 34.455 1499.9218 07:29:13.70M 2015-10-29T07:29:44.181Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.382 34.457 1499.9250 07:29:13.90M 2015-10-29T07:29:44.400Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.382 34.458 1499.9253 07:29:14.12M 2015-10-29T07:29:44.585Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.382 34.458 1499.9244 07:29:14.34M 2015-10-29T07:29:44.790Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.383 34.459 1499.9243 07:29:14.52M 2015-10-29T07:29:44.990Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9255 07:29:14.72M 2015-10-29T07:29:45.195Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9257 07:29:14.92M 2015-10-29T07:29:45.400Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9261 07:29:15.14M 2015-10-29T07:29:45.605Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.386 34.462 1499.9270 07:29:15.34M 2015-10-29T07:29:45.805Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.390 34.466 1499.9313 07:29:15.54M 2015-10-29T07:29:46.005Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9352 07:29:15.73M 2015-10-29T07:29:46.210Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.393 34.468 1499.9346 07:29:15.93M 2015-10-29T07:29:46.410Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.392 34.468 1499.9330 07:29:16.15M 2015-10-29T07:29:46.615Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.467 1499.9333 07:29:16.35M 2015-10-29T07:29:46.822Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.466 1499.9335 07:29:16.55M 2015-10-29T07:29:47.022Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.391 34.466 1499.9340 07:29:16.75M 2015-10-29T07:29:47.225Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9341 07:29:16.95M 2015-10-29T07:29:47.425Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9344 07:29:17.16M 2015-10-29T07:29:47.630Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9347 07:29:17.36M 2015-10-29T07:29:47.836Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.392 34.467 1499.9374 07:29:17.57M 2015-10-29T07:29:48.041Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.394 34.468 1499.9403 07:29:17.76M 2015-10-29T07:29:48.241Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.399 34.473 1499.9476 07:29:17.96M 2015-10-29T07:29:48.445Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.399 34.473 1499.9476 07:29:18.18M 2015-10-29T07:29:48.645Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.399 34.472 1499.9456 07:29:18.38M 2015-10-29T07:29:48.865Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.472 1499.9443 07:29:18.58M 2015-10-29T07:29:49.055Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.398 34.472 1499.9436 07:29:18.80M 2015-10-29T07:29:49.255Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.476 1499.9500 07:29:19.00M 2015-10-29T07:29:49.460Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.477 1499.9509 07:29:19.20M 2015-10-29T07:29:49.660Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.477 1499.9513 07:29:19.39M 2015-10-29T07:29:49.865Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.404 34.477 1499.9520 07:29:19.59M 2015-10-29T07:29:50.065Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.405 34.478 1499.9525 07:29:19.79M 2015-10-29T07:29:50.298Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.405 34.479 1499.9532 07:29:20.01M 2015-10-29T07:29:50.475Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.406 34.479 1499.9524 07:29:20.21M 2015-10-29T07:29:50.675Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.480 1499.9507 07:29:20.41M 2015-10-29T07:29:50.880Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.405 34.480 1499.9495 07:29:20.61M 2015-10-29T07:29:51.086Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.405 34.480 1499.9486 07:29:20.81M 2015-10-29T07:29:51.286Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.406 34.480 1499.9485 07:29:21.03M 2015-10-29T07:29:51.486Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.406 34.480 1499.9492 07:29:21.23M 2015-10-29T07:29:51.690Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.406 34.480 1499.9496 07:29:21.42M 2015-10-29T07:29:51.895Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.406 34.480 1499.9500 07:29:21.62M 2015-10-29T07:29:52.095Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.407 34.481 1499.9518 07:29:21.82M 2015-10-29T07:29:52.301Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.408 34.482 1499.9524 07:29:22.04M 2015-10-29T07:29:52.506Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.406 34.481 1499.9514 07:29:22.24M 2015-10-29T07:29:52.706Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.407 34.481 1499.9514 07:29:22.44M 2015-10-29T07:29:52.911Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.406 34.481 1499.9513 07:29:22.64M 2015-10-29T07:29:53.111Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.406 34.481 1499.9517 07:29:22.84M 2015-10-29T07:29:53.331Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.407 34.481 1499.9519 07:29:23.06M 2015-10-29T07:29:53.521Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.407 34.482 1499.9520 07:29:23.27M 2015-10-29T07:29:53.721Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.408 34.482 1499.9535 07:29:23.45M 2015-10-29T07:29:53.926Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.408 34.483 1499.9535 07:29:23.65M 2015-10-29T07:29:54.131Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.411 34.486 1499.9563 07:29:23.85M 2015-10-29T07:29:54.331Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.411 34.486 1499.9561 07:29:24.07M 2015-10-29T07:29:54.536Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.412 34.487 1499.9570 07:29:24.27M 2015-10-29T07:29:54.736Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.413 34.488 1499.9574 07:29:24.47M 2015-10-29T07:29:54.941Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.413 34.487 1499.9581 07:29:24.67M 2015-10-29T07:29:55.146Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.412 34.487 1499.9580 07:29:24.87M 2015-10-29T07:29:55.346Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.411 34.486 1499.9568 07:29:25.09M 2015-10-29T07:29:55.551Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.411 34.485 1499.9565 07:29:25.28M 2015-10-29T07:29:55.751Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.411 34.486 1499.9568 07:29:25.48M 2015-10-29T07:29:55.956Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.421 34.495 1499.9669 07:29:25.68M 2015-10-29T07:29:56.161Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.421 34.496 1499.9667 07:29:25.88M 2015-10-29T07:29:56.361Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.424 34.498 1499.9694 07:29:26.10M 2015-10-29T07:29:56.566Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.424 34.498 1499.9696 07:29:26.30M 2015-10-29T07:29:56.766Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.417 34.491 1499.9618 07:29:26.50M 2015-10-29T07:29:56.971Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.416 34.490 1499.9608 07:29:26.70M 2015-10-29T07:29:57.171Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.416 34.490 1499.9615 07:29:26.90M 2015-10-29T07:29:57.376Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.415 34.489 1499.9620 07:29:27.11M 2015-10-29T07:29:57.581Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.415 34.489 1499.9609 07:29:27.32M 2015-10-29T07:29:57.801Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.415 34.489 1499.9622 07:29:27.51M 2015-10-29T07:29:57.986Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.415 34.489 1499.9623 07:29:27.73M 2015-10-29T07:29:58.186Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.415 34.488 1499.9612 07:29:27.91M 2015-10-29T07:29:58.391Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.414 34.488 1499.9602 07:29:28.13M 2015-10-29T07:29:58.596Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.419 34.493 1499.9648 07:29:28.33M 2015-10-29T07:29:58.796Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.419 34.493 1499.9652 07:29:28.53M 2015-10-29T07:29:59.001Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.420 34.493 1499.9655 07:29:28.73M 2015-10-29T07:29:59.206Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.419 34.493 1499.9661 07:29:28.93M 2015-10-29T07:29:59.406Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.419 34.492 1499.9657 07:29:29.14M 2015-10-29T07:29:59.611Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.419 34.492 1499.9657 07:29:29.34M 2015-10-29T07:29:59.816Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.419 34.492 1499.9666 07:29:29.54M