2015-10-29T07:28:00.026Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.349 34.425 1499.8882 07:27:29.75M 2015-10-29T07:28:00.231Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.346 34.422 1499.8865 07:27:29.95M 2015-10-29T07:28:00.431Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.346 34.422 1499.8865 07:27:30.17M 2015-10-29T07:28:00.636Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.346 34.421 1499.8867 07:27:30.36M 2015-10-29T07:28:00.836Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.346 34.422 1499.8871 07:27:30.56M 2015-10-29T07:28:01.041Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.346 34.421 1499.8877 07:27:30.76M 2015-10-29T07:28:01.246Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.347 34.422 1499.8883 07:27:30.96M 2015-10-29T07:28:01.446Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.347 34.423 1499.8899 07:27:31.18M 2015-10-29T07:28:01.666Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.347 34.423 1499.8899 07:27:31.38M 2015-10-29T07:28:01.851Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8912 07:27:31.59M 2015-10-29T07:28:02.056Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8915 07:27:31.78M 2015-10-29T07:28:02.261Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8949 07:27:32.00M 2015-10-29T07:28:02.461Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8943 07:27:32.19M 2015-10-29T07:28:02.711Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8936 07:27:32.39M 2015-10-29T07:28:02.871Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.352 34.428 1499.8931 07:27:32.64M 2015-10-29T07:28:03.071Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.351 34.428 1499.8926 07:27:32.79M 2015-10-29T07:28:03.276Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.351 34.428 1499.8910 07:27:33.01M 2015-10-29T07:28:03.476Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.351 34.428 1499.8906 07:27:33.21M 2015-10-29T07:28:03.681Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.351 34.428 1499.8907 07:27:33.41M 2015-10-29T07:28:03.881Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.351 34.428 1499.8907 07:27:33.61M 2015-10-29T07:28:04.086Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.351 34.428 1499.8901 07:27:33.81M 2015-10-29T07:28:04.286Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.351 34.428 1499.8905 07:27:34.03M 2015-10-29T07:28:04.491Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.352 34.429 1499.8911 07:27:34.22M 2015-10-29T07:28:04.696Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.353 34.429 1499.8920 07:27:34.42M 2015-10-29T07:28:04.901Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.353 34.430 1499.8926 07:27:34.62M 2015-10-29T07:28:05.101Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.356 34.433 1499.8953 07:27:34.82M 2015-10-29T07:28:05.306Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.357 34.434 1499.8950 07:27:35.04M 2015-10-29T07:28:05.506Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.357 34.434 1499.8953 07:27:35.24M 2015-10-29T07:28:05.711Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.357 34.434 1499.8960 07:27:35.44M 2015-10-29T07:28:05.911Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.358 34.435 1499.8960 07:27:35.64M 2015-10-29T07:28:06.131Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.358 34.435 1499.8970 07:27:35.84M 2015-10-29T07:28:06.321Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8979 07:27:36.07M 2015-10-29T07:28:06.526Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.360 34.436 1499.8988 07:27:36.25M 2015-10-29T07:28:06.726Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.359 34.436 1499.8975 07:27:36.45M 2015-10-29T07:28:06.931Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8865 07:27:36.65M 2015-10-29T07:28:07.139Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.350 34.427 1499.8866 07:27:36.85M 2015-10-29T07:28:07.336Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.428 1499.8876 07:27:37.07M 2015-10-29T07:28:07.536Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.352 34.429 1499.8893 07:27:37.27M 2015-10-29T07:28:07.786Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.353 34.430 1499.8910 07:27:37.47M 2015-10-29T07:28:07.941Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.369 34.445 1499.9095 07:27:37.71M 2015-10-29T07:28:08.146Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.370 34.446 1499.9113 07:27:37.86M 2015-10-29T07:28:08.351Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.370 34.446 1499.9127 07:27:38.08M 2015-10-29T07:28:08.556Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9133 07:27:38.28M 2015-10-29T07:28:08.756Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.371 34.447 1499.9141 07:27:38.48M 2015-10-29T07:28:08.961Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.371 34.447 1499.9138 07:27:38.68M 2015-10-29T07:28:09.161Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.371 34.447 1499.9126 07:27:38.88M 2015-10-29T07:28:09.366Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.370 34.446 1499.9121 07:27:39.10M 2015-10-29T07:28:09.566Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.369 34.444 1499.9113 07:27:39.30M 2015-10-29T07:28:09.771Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.367 34.443 1499.9097 07:27:39.50M 2015-10-29T07:28:09.976Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.352 34.428 1499.8917 07:27:39.70M 2015-10-29T07:28:10.176Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8894 07:27:39.90M 2015-10-29T07:28:10.381Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.348 34.425 1499.8870 07:27:40.12M 2015-10-29T07:28:10.601Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.347 34.424 1499.8862 07:27:40.31M 2015-10-29T07:28:10.786Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.346 34.423 1499.8848 07:27:40.53M 2015-10-29T07:28:10.986Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.345 34.422 1499.8834 07:27:40.71M 2015-10-29T07:28:11.191Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.343 34.420 1499.8806 07:27:40.91M 2015-10-29T07:28:11.396Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.341 34.419 1499.8779 07:27:41.13M 2015-10-29T07:28:11.596Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8772 07:27:41.33M 2015-10-29T07:28:11.801Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8766 07:27:41.53M 2015-10-29T07:28:12.006Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.340 34.418 1499.8748 07:27:41.73M 2015-10-29T07:28:12.206Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.344 34.422 1499.8798 07:27:41.92M 2015-10-29T07:28:12.411Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.345 34.423 1499.8804 07:27:42.14M 2015-10-29T07:28:12.616Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.346 34.424 1499.8824 07:27:42.34M 2015-10-29T07:28:12.861Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.347 34.425 1499.8831 07:27:42.54M 2015-10-29T07:28:13.016Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.348 34.426 1499.8842 07:27:42.79M 2015-10-29T07:28:13.222Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.346 34.424 1499.8813 07:27:42.94M 2015-10-29T07:28:13.426Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.345 34.423 1499.8807 07:27:43.16M 2015-10-29T07:28:13.626Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.344 34.422 1499.8788 07:27:43.36M 2015-10-29T07:28:13.832Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.343 34.421 1499.8773 07:27:43.56M 2015-10-29T07:28:14.036Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.342 34.421 1499.8756 07:27:43.75M 2015-10-29T07:28:14.236Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.341 34.420 1499.8749 07:27:43.96M 2015-10-29T07:28:14.441Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.344 34.423 1499.8790 07:27:44.17M 2015-10-29T07:28:14.646Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.345 34.423 1499.8793 07:27:44.37M 2015-10-29T07:28:14.841Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.344 34.423 1499.8792 07:27:44.57M 2015-10-29T07:28:15.066Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.344 34.423 1499.8789 07:27:44.77M 2015-10-29T07:28:15.251Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.345 34.423 1499.8802 07:27:45.01M 2015-10-29T07:28:15.457Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8856 07:27:45.19M 2015-10-29T07:28:15.656Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8856 07:27:45.39M 2015-10-29T07:28:15.861Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8855 07:27:45.59M 2015-10-29T07:28:16.098Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8861 07:27:45.78M 2015-10-29T07:28:16.271Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.349 34.427 1499.8860 07:27:46.01M 2015-10-29T07:28:16.471Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8868 07:27:46.21M 2015-10-29T07:28:16.671Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.428 1499.8883 07:27:46.40M 2015-10-29T07:28:16.876Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.351 34.428 1499.8900 07:27:46.60M 2015-10-29T07:28:17.082Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.351 34.428 1499.8901 07:27:46.80M 2015-10-29T07:28:17.282Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.345 34.422 1499.8826 07:27:47.02M 2015-10-29T07:28:17.487Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.344 34.421 1499.8823 07:27:47.22M 2015-10-29T07:28:17.687Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.333 34.411 1499.8695 07:27:47.42M 2015-10-29T07:28:17.937Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.332 34.409 1499.8700 07:27:47.62M 2015-10-29T07:28:18.091Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.331 34.409 1499.8695 07:27:47.86M 2015-10-29T07:28:18.297Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.331 34.408 1499.8683 07:27:48.03M 2015-10-29T07:28:18.502Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.330 34.407 1499.8674 07:27:48.23M 2015-10-29T07:28:18.706Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.336 34.413 1499.8740 07:27:48.43M 2015-10-29T07:28:18.907Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.337 34.414 1499.8748 07:27:48.63M 2015-10-29T07:28:19.112Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.337 34.415 1499.8743 07:27:48.83M 2015-10-29T07:28:19.312Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8740 07:27:49.05M 2015-10-29T07:28:19.532Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8741 07:27:49.25M 2015-10-29T07:28:19.717Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8739 07:27:49.46M 2015-10-29T07:28:19.922Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.338 34.416 1499.8727 07:27:49.65M 2015-10-29T07:28:20.127Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.338 34.416 1499.8723 07:27:49.84M 2015-10-29T07:28:20.327Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.337 34.415 1499.8711 07:27:50.06M 2015-10-29T07:28:20.532Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.336 34.414 1499.8700 07:27:50.26M 2015-10-29T07:28:20.732Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.335 34.414 1499.8689 07:27:50.46M 2015-10-29T07:28:20.937Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.335 34.413 1499.8679 07:27:50.66M 2015-10-29T07:28:21.142Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.334 34.413 1499.8661 07:27:50.86M 2015-10-29T07:28:21.342Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.333 34.412 1499.8660 07:27:51.08M 2015-10-29T07:28:21.547Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.333 34.412 1499.8660 07:27:51.28M 2015-10-29T07:28:21.747Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8666 07:27:51.48M 2015-10-29T07:28:21.952Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8668 07:27:51.68M 2015-10-29T07:28:22.157Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8674 07:27:51.87M 2015-10-29T07:28:22.357Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.334 34.412 1499.8691 07:27:52.09M 2015-10-29T07:28:22.562Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.335 34.413 1499.8713 07:27:52.29M 2015-10-29T07:28:22.762Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8728 07:27:52.49M 2015-10-29T07:28:23.017Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.337 34.414 1499.8750 07:27:52.69M 2015-10-29T07:28:23.179Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.338 34.415 1499.8772 07:27:52.94M 2015-10-29T07:28:23.372Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.334 34.411 1499.8733 07:27:53.11M 2015-10-29T07:28:23.577Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.334 34.410 1499.8730 07:27:53.31M 2015-10-29T07:28:23.782Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.338 34.415 1499.8787 07:27:53.51M 2015-10-29T07:28:24.002Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.339 34.415 1499.8804 07:27:53.71M 2015-10-29T07:28:24.187Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.339 34.416 1499.8810 07:27:53.92M 2015-10-29T07:28:24.392Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.340 34.416 1499.8811 07:27:54.12M 2015-10-29T07:28:24.592Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.341 34.418 1499.8809 07:27:54.32M 2015-10-29T07:28:24.797Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.342 34.418 1499.8826 07:27:54.52M 2015-10-29T07:28:24.997Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.343 34.420 1499.8840 07:27:54.72M 2015-10-29T07:28:25.218Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.344 34.420 1499.8848 07:27:54.92M 2015-10-29T07:28:25.402Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.344 34.420 1499.8846 07:27:55.14M 2015-10-29T07:28:25.607Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.343 34.420 1499.8842 07:27:55.34M 2015-10-29T07:28:25.812Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.343 34.420 1499.8829 07:27:55.54M 2015-10-29T07:28:26.012Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.342 34.419 1499.8809 07:27:55.74M 2015-10-29T07:28:26.217Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.341 34.419 1499.8785 07:27:55.93M 2015-10-29T07:28:26.417Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.341 34.418 1499.8777 07:27:56.15M 2015-10-29T07:28:26.622Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.418 1499.8765 07:27:56.35M 2015-10-29T07:28:26.822Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.340 34.418 1499.8761 07:27:56.55M 2015-10-29T07:28:27.032Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.340 34.418 1499.8749 07:27:56.75M 2015-10-29T07:28:27.232Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.330 34.409 1499.8629 07:27:56.95M 2015-10-29T07:28:27.437Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.329 34.408 1499.8608 07:27:57.17M 2015-10-29T07:28:27.637Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.328 34.407 1499.8604 07:27:57.37M 2015-10-29T07:28:27.842Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.327 34.406 1499.8601 07:27:57.57M 2015-10-29T07:28:28.092Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.327 34.405 1499.8596 07:27:57.77M 2015-10-29T07:28:28.247Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.326 34.404 1499.8588 07:27:58.03M 2015-10-29T07:28:28.467Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.324 34.402 1499.8567 07:27:58.18M 2015-10-29T07:28:28.652Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.402 1499.8560 07:27:58.40M 2015-10-29T07:28:28.852Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.402 1499.8563 07:27:58.58M 2015-10-29T07:28:29.057Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.402 1499.8567 07:27:58.78M 2015-10-29T07:28:29.262Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.331 34.409 1499.8657 07:27:59.00M 2015-10-29T07:28:29.467Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.332 34.410 1499.8668 07:27:59.20M 2015-10-29T07:28:29.667Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.334 34.412 1499.8690 07:27:59.40M 2015-10-29T07:28:29.872Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.349 34.426 1499.8859 07:27:59.60M 2015-10-29T07:28:30.072Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.349 34.426 1499.8877 07:27:59.80M 2015-10-29T07:28:30.277Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.348 34.425 1499.8878 07:28:00.01M 2015-10-29T07:28:30.477Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.347 34.423 1499.8861 07:28:00.21M 2015-10-29T07:28:30.687Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.345 34.422 1499.8839 07:28:00.41M 2015-10-29T07:28:30.887Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8834 07:28:00.61M 2015-10-29T07:28:31.087Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8829 07:28:00.81M 2015-10-29T07:28:31.292Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8822 07:28:01.03M 2015-10-29T07:28:31.497Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.344 34.421 1499.8820 07:28:01.23M 2015-10-29T07:28:31.697Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8824 07:28:01.43M 2015-10-29T07:28:31.902Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.343 34.421 1499.8828 07:28:01.63M 2015-10-29T07:28:32.102Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.344 34.421 1499.8837 07:28:01.82M 2015-10-29T07:28:32.307Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.345 34.421 1499.8853 07:28:02.04M 2015-10-29T07:28:32.512Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.338 34.415 1499.8782 07:28:02.25M 2015-10-29T07:28:32.712Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.342 34.419 1499.8835 07:28:02.44M 2015-10-29T07:28:32.932Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.343 34.420 1499.8848 07:28:02.64M 2015-10-29T07:28:33.122Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.345 34.421 1499.8849 07:28:02.86M 2015-10-29T07:28:33.322Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.344 34.421 1499.8838 07:28:03.06M 2015-10-29T07:28:33.522Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.344 34.421 1499.8843 07:28:03.26M 2015-10-29T07:28:33.727Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.344 34.420 1499.8855 07:28:03.46M 2015-10-29T07:28:33.932Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.345 34.421 1499.8856 07:28:03.66M 2015-10-29T07:28:34.132Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.345 34.421 1499.8860 07:28:03.86M 2015-10-29T07:28:34.337Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.345 34.421 1499.8865 07:28:04.07M 2015-10-29T07:28:34.542Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.345 34.421 1499.8861 07:28:04.27M 2015-10-29T07:28:34.742Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.343 34.419 1499.8837 07:28:04.47M 2015-10-29T07:28:34.947Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.343 34.420 1499.8823 07:28:04.67M 2015-10-29T07:28:35.147Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.343 34.419 1499.8807 07:28:04.87M 2015-10-29T07:28:35.352Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.341 34.418 1499.8787 07:28:05.09M 2015-10-29T07:28:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.341 34.418 1499.8779 07:28:05.29M 2015-10-29T07:28:35.757Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.350 34.426 1499.8876 07:28:05.49M 2015-10-29T07:28:35.962Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.350 34.427 1499.8876 07:28:05.69M 2015-10-29T07:28:36.162Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.360 34.436 1499.8977 07:28:05.88M 2015-10-29T07:28:36.367Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.360 34.437 1499.8983 07:28:06.10M 2015-10-29T07:28:36.572Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.361 34.437 1499.9000 07:28:06.30M 2015-10-29T07:28:36.772Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.362 34.438 1499.9021 07:28:06.50M 2015-10-29T07:28:36.977Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.362 34.438 1499.9031 07:28:06.70M 2015-10-29T07:28:37.177Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.362 34.438 1499.9032 07:28:06.90M 2015-10-29T07:28:37.398Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.365 34.440 1499.9066 07:28:07.12M 2015-10-29T07:28:37.619Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.365 34.440 1499.9070 07:28:07.33M 2015-10-29T07:28:37.792Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.366 34.441 1499.9087 07:28:07.52M 2015-10-29T07:28:37.992Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.360 34.435 1499.9030 07:28:07.72M 2015-10-29T07:28:38.197Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.434 1499.9009 07:28:07.91M 2015-10-29T07:28:38.397Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.433 1499.8989 07:28:08.13M 2015-10-29T07:28:38.602Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.435 1499.8999 07:28:08.33M 2015-10-29T07:28:38.802Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.433 1499.8978 07:28:08.53M 2015-10-29T07:28:39.007Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.356 34.432 1499.8969 07:28:08.73M 2015-10-29T07:28:39.207Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.355 34.431 1499.8948 07:28:08.93M 2015-10-29T07:28:39.412Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.355 34.432 1499.8948 07:28:09.15M 2015-10-29T07:28:39.612Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.356 34.433 1499.8951 07:28:09.35M 2015-10-29T07:28:39.817Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.356 34.433 1499.8954 07:28:09.54M 2015-10-29T07:28:40.017Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.434 1499.8955 07:28:09.74M 2015-10-29T07:28:40.223Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.434 1499.8953 07:28:09.94M 2015-10-29T07:28:40.428Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.357 34.434 1499.8954 07:28:10.16M 2015-10-29T07:28:40.632Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.359 34.436 1499.8973 07:28:10.36M 2015-10-29T07:28:40.838Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.359 34.436 1499.8976 07:28:10.56M 2015-10-29T07:28:41.038Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.358 34.435 1499.8975 07:28:10.76M 2015-10-29T07:28:41.242Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8966 07:28:10.96M 2015-10-29T07:28:41.443Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.357 34.434 1499.8973 07:28:11.18M 2015-10-29T07:28:41.647Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.357 34.434 1499.8978 07:28:11.38M 2015-10-29T07:28:41.868Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.357 34.433 1499.8978 07:28:11.58M 2015-10-29T07:28:42.053Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.356 34.432 1499.8958 07:28:11.79M 2015-10-29T07:28:42.258Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.360 34.436 1499.8998 07:28:12.98M 2015-10-29T07:28:42.458Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.360 34.437 1499.9008 07:28:12.19M 2015-10-29T07:28:42.663Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.362 34.438 1499.9027 07:28:12.39M 2015-10-29T07:28:42.863Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.363 34.437 1499.9086 07:28:12.59M 2015-10-29T07:28:43.068Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.364 34.438 1499.9099 07:28:12.79M 2015-10-29T07:28:43.318Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.365 34.439 1499.9116 07:28:13.01M 2015-10-29T07:28:43.473Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.365 34.439 1499.9106 07:28:13.25M 2015-10-29T07:28:43.678Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.364 34.438 1499.9111 07:28:13.41M 2015-10-29T07:28:43.878Z|I-OCEAN7-304-XXXX| 28.26 12.979 40.364 34.438 1499.9119 07:28:13.60M 2015-10-29T07:28:44.083Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.364 34.438 1499.9109 07:28:13.80M 2015-10-29T07:28:44.288Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.362 34.436 1499.9089 07:28:14.02M 2015-10-29T07:28:44.493Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.360 34.435 1499.9053 07:28:14.22M 2015-10-29T07:28:44.693Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.358 34.433 1499.9026 07:28:14.42M 2015-10-29T07:28:44.893Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.358 34.433 1499.9022 07:28:14.62M 2015-10-29T07:28:45.098Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.358 34.433 1499.9017 07:28:14.82M 2015-10-29T07:28:45.303Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.358 34.435 1499.8962 07:28:15.04M 2015-10-29T07:28:45.503Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.436 1499.8958 07:28:15.24M 2015-10-29T07:28:45.708Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.437 1499.8960 07:28:15.44M 2015-10-29T07:28:45.913Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8967 07:28:15.63M 2015-10-29T07:28:46.113Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.437 1499.8965 07:28:15.84M 2015-10-29T07:28:46.333Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8966 07:28:16.05M 2015-10-29T07:28:46.518Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.359 34.437 1499.8959 07:28:16.27M 2015-10-29T07:28:46.723Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.359 34.437 1499.8960 07:28:16.45M 2015-10-29T07:28:46.928Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.358 34.436 1499.8951 07:28:16.65M 2015-10-29T07:28:47.128Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.357 34.434 1499.8948 07:28:16.85M 2015-10-29T07:28:47.328Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.356 34.433 1499.8939 07:28:17.07M 2015-10-29T07:28:47.533Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.355 34.432 1499.8933 07:28:17.27M 2015-10-29T07:28:47.738Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.355 34.431 1499.8943 07:28:17.46M 2015-10-29T07:28:47.938Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.355 34.431 1499.8959 07:28:17.67M 2015-10-29T07:28:48.143Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.355 34.431 1499.8973 07:28:17.86M 2015-10-29T07:28:48.393Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8987 07:28:18.08M 2015-10-29T07:28:48.553Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.357 34.432 1499.9003 07:28:18.33M 2015-10-29T07:28:48.753Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.358 34.433 1499.9021 07:28:18.48M 2015-10-29T07:28:48.953Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.358 34.433 1499.9019 07:28:18.68M 2015-10-29T07:28:49.158Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.360 34.435 1499.9047 07:28:18.88M 2015-10-29T07:28:49.363Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.361 34.436 1499.9056 07:28:19.10M 2015-10-29T07:28:49.563Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.361 34.436 1499.9047 07:28:19.30M 2015-10-29T07:28:49.763Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.360 34.435 1499.9032 07:28:19.49M 2015-10-29T07:28:49.968Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9022 07:28:19.69M 2015-10-29T07:28:50.173Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9021 07:28:19.89M 2015-10-29T07:28:50.379Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9020 07:28:20.11M 2015-10-29T07:28:50.578Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.432 1499.8972 07:28:20.31M 2015-10-29T07:28:50.798Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.356 34.432 1499.8965 07:28:20.51M 2015-10-29T07:28:50.988Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.356 34.432 1499.8955 07:28:20.73M 2015-10-29T07:28:51.188Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.355 34.432 1499.8949 07:28:20.91M 2015-10-29T07:28:51.393Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.355 34.432 1499.8949 07:28:21.13M 2015-10-29T07:28:51.598Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8932 07:28:21.33M 2015-10-29T07:28:51.798Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.356 34.433 1499.8933 07:28:21.53M 2015-10-29T07:28:52.003Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8928 07:28:21.72M 2015-10-29T07:28:52.203Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.355 34.433 1499.8929 07:28:21.93M 2015-10-29T07:28:52.408Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.348 34.426 1499.8844 07:28:22.14M 2015-10-29T07:28:52.613Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8839 07:28:22.34M 2015-10-29T07:28:52.818Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.350 34.428 1499.8877 07:28:22.54M 2015-10-29T07:28:53.018Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.442 1499.9039 07:28:22.74M 2015-10-29T07:28:53.218Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.366 34.442 1499.9052 07:28:22.94M 2015-10-29T07:28:53.468Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.361 34.438 1499.9006 07:28:23.16M 2015-10-29T07:28:53.628Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.361 34.438 1499.9005 07:28:23.40M 2015-10-29T07:28:53.828Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.438 1499.9004 07:28:23.56M 2015-10-29T07:28:54.033Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.361 34.438 1499.9010 07:28:23.76M 2015-10-29T07:28:54.233Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.438 1499.9012 07:28:23.95M 2015-10-29T07:28:54.438Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.437 1499.9019 07:28:24.17M 2015-10-29T07:28:54.638Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.361 34.437 1499.9011 07:28:24.37M 2015-10-29T07:28:54.843Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.360 34.437 1499.9011 07:28:24.57M 2015-10-29T07:28:55.043Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.9004 07:28:24.77M 2015-10-29T07:28:55.268Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.360 34.436 1499.8994 07:28:24.97M 2015-10-29T07:28:55.453Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.360 34.436 1499.8997 07:28:25.20M 2015-10-29T07:28:55.659Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.361 34.437 1499.9003 07:28:25.39M 2015-10-29T07:28:55.858Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.438 1499.9006 07:28:25.58M 2015-10-29T07:28:56.058Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9012 07:28:25.79M 2015-10-29T07:28:56.263Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.440 1499.9028 07:28:26.00M 2015-10-29T07:28:56.468Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.360 34.437 1499.8995 07:28:26.20M 2015-10-29T07:28:56.673Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.361 34.438 1499.9005 07:28:26.40M 2015-10-29T07:28:56.873Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.438 1499.9027 07:28:26.60M 2015-10-29T07:28:57.073Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.363 34.439 1499.9041 07:28:26.80M 2015-10-29T07:28:57.283Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.363 34.439 1499.9038 07:28:27.02M 2015-10-29T07:28:57.483Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.363 34.439 1499.9026 07:28:27.22M 2015-10-29T07:28:57.683Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.363 34.440 1499.9021 07:28:27.42M 2015-10-29T07:28:57.899Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.363 34.440 1499.9019 07:28:27.61M 2015-10-29T07:28:58.093Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.363 34.440 1499.9023 07:28:27.82M 2015-10-29T07:28:58.293Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.440 1499.9031 07:28:28.03M 2015-10-29T07:28:58.543Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.364 34.441 1499.9028 07:28:28.23M 2015-10-29T07:28:58.703Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.365 34.441 1499.9034 07:28:28.48M 2015-10-29T07:28:58.903Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.365 34.442 1499.9053 07:28:28.63M 2015-10-29T07:28:59.108Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.362 34.439 1499.9015 07:28:28.83M 2015-10-29T07:28:59.338Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.362 34.439 1499.8998 07:28:29.05M 2015-10-29T07:28:59.513Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.361 34.439 1499.8983 07:28:29.24M 2015-10-29T07:28:59.733Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.361 34.438 1499.8970 07:28:29.45M 2015-10-29T07:28:59.918Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.361 34.439 1499.8970 07:28:29.66M