2015-10-29T07:27:00.128Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.369 34.445 1499.9100 07:26:29.85M 2015-10-29T07:27:00.338Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.370 34.446 1499.9116 07:26:30.07M 2015-10-29T07:27:00.538Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.371 34.446 1499.9137 07:26:30.27M 2015-10-29T07:27:00.743Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.375 34.450 1499.9187 07:26:30.46M 2015-10-29T07:27:00.943Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.364 34.440 1499.9052 07:26:30.67M 2015-10-29T07:27:01.143Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.439 1499.9034 07:26:30.86M 2015-10-29T07:27:01.348Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.362 34.438 1499.9030 07:26:31.08M 2015-10-29T07:27:01.553Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.361 34.437 1499.9008 07:26:31.28M 2015-10-29T07:27:01.753Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.360 34.436 1499.9005 07:26:31.48M 2015-10-29T07:27:01.958Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.359 34.435 1499.8989 07:26:31.68M 2015-10-29T07:27:02.163Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.358 34.435 1499.8973 07:26:31.88M 2015-10-29T07:27:02.368Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.357 34.433 1499.8950 07:26:32.10M 2015-10-29T07:27:02.568Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8983 07:26:32.30M 2015-10-29T07:27:02.778Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.361 34.437 1499.9001 07:26:32.49M 2015-10-29T07:27:02.978Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.438 1499.9011 07:26:32.69M 2015-10-29T07:27:03.178Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.364 34.441 1499.9048 07:26:32.89M 2015-10-29T07:27:03.378Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.440 1499.9030 07:26:33.11M 2015-10-29T07:27:03.598Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9020 07:26:33.31M 2015-10-29T07:27:03.788Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.364 34.441 1499.9031 07:26:33.53M 2015-10-29T07:27:03.989Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.441 1499.9037 07:26:33.71M 2015-10-29T07:27:04.194Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.364 34.441 1499.9041 07:26:33.91M 2015-10-29T07:27:04.399Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.363 34.440 1499.9032 07:26:34.13M 2015-10-29T07:27:04.598Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.439 1499.9031 07:26:34.33M 2015-10-29T07:27:04.804Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.363 34.439 1499.9050 07:26:34.53M 2015-10-29T07:27:05.003Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.440 1499.9048 07:26:34.72M 2015-10-29T07:27:05.208Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.363 34.439 1499.9055 07:26:34.92M 2015-10-29T07:27:05.414Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.363 34.439 1499.9069 07:26:35.14M 2015-10-29T07:27:05.614Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.364 34.440 1499.9069 07:26:35.34M 2015-10-29T07:27:05.818Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.364 34.440 1499.9067 07:26:35.54M 2015-10-29T07:27:06.018Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.364 34.441 1499.9056 07:26:35.74M 2015-10-29T07:27:06.223Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.364 34.440 1499.9052 07:26:35.94M 2015-10-29T07:27:06.423Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.364 34.441 1499.9052 07:26:36.16M 2015-10-29T07:27:06.628Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.363 34.440 1499.9052 07:26:36.35M 2015-10-29T07:27:06.834Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.363 34.439 1499.9042 07:26:36.55M 2015-10-29T07:27:07.034Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.367 34.443 1499.9087 07:26:36.75M 2015-10-29T07:27:07.238Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.367 34.443 1499.9088 07:26:36.95M 2015-10-29T07:27:07.439Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.367 34.443 1499.9078 07:26:37.17M 2015-10-29T07:27:07.644Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.367 34.444 1499.9080 07:26:37.37M 2015-10-29T07:27:07.849Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.368 34.444 1499.9081 07:26:37.57M 2015-10-29T07:27:08.069Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.368 34.445 1499.9083 07:26:37.77M 2015-10-29T07:27:08.254Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.359 34.436 1499.8981 07:26:38.01M 2015-10-29T07:27:08.454Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.357 34.433 1499.8961 07:26:38.19M 2015-10-29T07:27:08.664Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.357 34.434 1499.8970 07:26:38.38M 2015-10-29T07:27:08.864Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.358 34.434 1499.8983 07:26:38.59M 2015-10-29T07:27:09.064Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.359 34.435 1499.9001 07:26:38.78M 2015-10-29T07:27:09.268Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.357 34.432 1499.8979 07:26:39.00M 2015-10-29T07:27:09.474Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8972 07:26:39.20M 2015-10-29T07:27:09.674Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.355 34.431 1499.8956 07:26:39.40M 2015-10-29T07:27:09.874Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.355 34.431 1499.8944 07:26:39.60M 2015-10-29T07:27:10.079Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.431 1499.8936 07:26:39.80M 2015-10-29T07:27:10.284Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.354 34.430 1499.8933 07:26:40.02M 2015-10-29T07:27:10.484Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.434 1499.8982 07:26:40.22M 2015-10-29T07:27:10.689Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.359 34.435 1499.8992 07:26:40.41M 2015-10-29T07:27:10.894Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.436 1499.8997 07:26:40.61M 2015-10-29T07:27:11.094Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.436 1499.8995 07:26:40.81M 2015-10-29T07:27:11.299Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8990 07:26:41.03M 2015-10-29T07:27:11.504Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8982 07:26:41.23M 2015-10-29T07:27:11.709Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.361 34.438 1499.8982 07:26:41.43M 2015-10-29T07:27:11.979Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.353 34.431 1499.8904 07:26:41.63M 2015-10-29T07:27:12.109Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.352 34.430 1499.8892 07:26:41.87M 2015-10-29T07:27:12.314Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.431 1499.8910 07:26:42.05M 2015-10-29T07:27:12.534Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8920 07:26:42.25M 2015-10-29T07:27:12.719Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.440 1499.9021 07:26:42.46M 2015-10-29T07:27:12.924Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.362 34.439 1499.9027 07:26:42.64M 2015-10-29T07:27:13.124Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.362 34.439 1499.9031 07:26:42.84M 2015-10-29T07:27:13.324Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.363 34.440 1499.9031 07:26:43.06M 2015-10-29T07:27:13.534Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.363 34.440 1499.9038 07:26:43.26M 2015-10-29T07:27:13.734Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.363 34.439 1499.9038 07:26:43.46M 2015-10-29T07:27:13.939Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.362 34.438 1499.9036 07:26:43.66M 2015-10-29T07:27:14.139Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.437 1499.9021 07:26:43.86M 2015-10-29T07:27:14.344Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.436 1499.9016 07:26:44.08M 2015-10-29T07:27:14.544Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9030 07:26:44.28M 2015-10-29T07:27:14.749Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9034 07:26:44.47M 2015-10-29T07:27:14.954Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.356 34.432 1499.8978 07:26:44.67M 2015-10-29T07:27:15.154Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.356 34.432 1499.8989 07:26:44.87M 2015-10-29T07:27:15.359Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.357 34.433 1499.8999 07:26:45.09M 2015-10-29T07:27:15.564Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9012 07:26:45.29M 2015-10-29T07:27:15.764Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.360 34.435 1499.9020 07:26:45.49M 2015-10-29T07:27:15.969Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.364 34.439 1499.9059 07:26:45.69M 2015-10-29T07:27:16.174Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.368 34.443 1499.9116 07:26:45.89M 2015-10-29T07:27:16.374Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.368 34.442 1499.9105 07:26:46.11M 2015-10-29T07:27:16.574Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.366 34.441 1499.9089 07:26:46.30M 2015-10-29T07:27:16.779Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.365 34.440 1499.9072 07:26:46.50M 2015-10-29T07:27:17.004Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.349 34.425 1499.8878 07:26:46.70M 2015-10-29T07:27:17.189Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.311 34.389 1499.8441 07:26:46.92M 2015-10-29T07:27:17.389Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.311 34.388 1499.8440 07:26:47.12M 2015-10-29T07:27:17.594Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.302 34.380 1499.8358 07:26:47.32M 2015-10-29T07:27:17.794Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.306 34.384 1499.8402 07:26:47.52M 2015-10-29T07:27:17.999Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.307 34.385 1499.8409 07:26:47.72M 2015-10-29T07:27:18.204Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.308 34.386 1499.8420 07:26:47.92M 2015-10-29T07:27:18.404Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.317 34.395 1499.8529 07:26:48.14M 2015-10-29T07:27:18.609Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.330 34.407 1499.8667 07:26:48.34M 2015-10-29T07:27:18.814Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.331 34.408 1499.8687 07:26:48.54M 2015-10-29T07:27:19.019Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.348 34.425 1499.8879 07:26:48.74M 2015-10-29T07:27:19.221Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.426 1499.8895 07:26:48.93M 2015-10-29T07:27:19.422Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.352 34.429 1499.8934 07:26:49.15M 2015-10-29T07:27:19.619Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.352 34.429 1499.8933 07:26:49.35M 2015-10-29T07:27:19.858Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.352 34.429 1499.8932 07:26:49.55M 2015-10-29T07:27:20.029Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.353 34.430 1499.8934 07:26:49.75M 2015-10-29T07:27:20.229Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.353 34.430 1499.8940 07:26:49.95M 2015-10-29T07:27:20.434Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.353 34.430 1499.8937 07:26:50.17M 2015-10-29T07:27:20.639Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.362 34.439 1499.9031 07:26:50.37M 2015-10-29T07:27:20.839Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.361 34.438 1499.9016 07:26:50.56M 2015-10-29T07:27:21.044Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.361 34.438 1499.9014 07:26:50.76M 2015-10-29T07:27:21.244Z|I-OCEAN7-304-XXXX| 28.40 12.974 40.360 34.438 1499.9006 07:26:50.96M 2015-10-29T07:27:21.469Z|I-OCEAN7-304-XXXX| 28.37 12.974 40.360 34.438 1499.8992 07:26:51.18M 2015-10-29T07:27:21.654Z|I-OCEAN7-304-XXXX| 28.33 12.974 40.366 34.444 1499.9059 07:26:51.40M 2015-10-29T07:27:21.854Z|I-OCEAN7-304-XXXX| 28.30 12.974 40.367 34.445 1499.9056 07:26:51.58M 2015-10-29T07:27:22.104Z|I-OCEAN7-304-XXXX| 28.29 12.974 40.367 34.445 1499.9050 07:26:51.78M 2015-10-29T07:27:22.298Z|I-OCEAN7-304-XXXX| 28.27 12.974 40.366 34.444 1499.9031 07:26:52.04M 2015-10-29T07:27:22.464Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.365 34.443 1499.9016 07:26:52.20M 2015-10-29T07:27:22.669Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.364 34.442 1499.9006 07:26:52.39M 2015-10-29T07:27:22.869Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.363 34.441 1499.9001 07:26:52.59M 2015-10-29T07:27:23.074Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.362 34.440 1499.8981 07:26:52.79M 2015-10-29T07:27:23.279Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.362 34.439 1499.8970 07:26:53.01M 2015-10-29T07:27:23.479Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.361 34.439 1499.8970 07:26:53.21M 2015-10-29T07:27:23.684Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.361 34.439 1499.8966 07:26:53.41M 2015-10-29T07:27:23.884Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.365 34.442 1499.9005 07:26:53.61M 2015-10-29T07:27:24.099Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.362 34.439 1499.8973 07:26:53.81M 2015-10-29T07:27:24.289Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.360 34.438 1499.8959 07:26:54.03M 2015-10-29T07:27:24.494Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.359 34.436 1499.8948 07:26:54.22M 2015-10-29T07:27:24.700Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.419 1499.8745 07:26:54.42M 2015-10-29T07:27:24.900Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.336 34.414 1499.8690 07:26:54.62M 2015-10-29T07:27:25.104Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.337 34.415 1499.8702 07:26:54.82M 2015-10-29T07:27:25.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.338 34.416 1499.8711 07:26:55.04M 2015-10-29T07:27:25.509Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.340 34.418 1499.8728 07:26:55.24M 2015-10-29T07:27:25.714Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.341 34.419 1499.8752 07:26:55.44M 2015-10-29T07:27:25.934Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.340 34.418 1499.8751 07:26:55.64M 2015-10-29T07:27:26.119Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.339 34.417 1499.8743 07:26:55.85M 2015-10-29T07:27:26.324Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.338 34.416 1499.8737 07:26:56.06M 2015-10-29T07:27:26.539Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.337 34.415 1499.8722 07:26:56.26M 2015-10-29T07:27:26.729Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.336 34.414 1499.8707 07:26:56.45M 2015-10-29T07:27:26.929Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.334 34.413 1499.8685 07:26:56.65M 2015-10-29T07:27:27.180Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.333 34.412 1499.8677 07:26:56.85M 2015-10-29T07:27:27.340Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.335 34.414 1499.8699 07:26:57.11M 2015-10-29T07:27:27.540Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.335 34.414 1499.8694 07:26:57.27M 2015-10-29T07:27:27.740Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.336 34.414 1499.8710 07:26:57.47M 2015-10-29T07:27:27.949Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.337 34.415 1499.8721 07:26:57.67M 2015-10-29T07:27:28.149Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.416 1499.8734 07:26:57.87M 2015-10-29T07:27:28.354Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.339 34.417 1499.8754 07:26:58.09M 2015-10-29T07:27:28.554Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.340 34.418 1499.8776 07:26:58.28M 2015-10-29T07:27:28.759Z|I-OCEAN7-304-XXXX| 28.35 12.975 40.341 34.419 1499.8796 07:26:58.49M 2015-10-29T07:27:28.964Z|I-OCEAN7-304-XXXX| 28.36 12.974 40.342 34.421 1499.8788 07:26:58.68M 2015-10-29T07:27:29.165Z|I-OCEAN7-304-XXXX| 28.32 12.974 40.343 34.422 1499.8794 07:26:58.88M 2015-10-29T07:27:29.369Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.344 34.422 1499.8804 07:26:59.10M 2015-10-29T07:27:29.569Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.344 34.422 1499.8792 07:26:59.30M 2015-10-29T07:27:29.774Z|I-OCEAN7-304-XXXX| 28.31 12.974 40.344 34.423 1499.8795 07:26:59.50M 2015-10-29T07:27:29.980Z|I-OCEAN7-304-XXXX| 28.31 12.974 40.344 34.422 1499.8795 07:26:59.70M 2015-10-29T07:27:30.180Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.333 34.412 1499.8671 07:26:59.90M 2015-10-29T07:27:30.400Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.331 34.411 1499.8638 07:27:00.12M 2015-10-29T07:27:30.584Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.329 34.409 1499.8624 07:27:00.33M 2015-10-29T07:27:30.790Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.328 34.407 1499.8610 07:27:00.51M 2015-10-29T07:27:30.995Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.326 34.405 1499.8599 07:27:00.72M 2015-10-29T07:27:31.195Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.320 34.399 1499.8518 07:27:00.91M 2015-10-29T07:27:31.395Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.324 34.403 1499.8563 07:27:01.13M 2015-10-29T07:27:31.599Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.336 34.414 1499.8706 07:27:01.33M 2015-10-29T07:27:31.804Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.336 34.414 1499.8712 07:27:01.53M 2015-10-29T07:27:32.019Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.336 34.414 1499.8723 07:27:01.73M 2015-10-29T07:27:32.210Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.325 34.403 1499.8599 07:27:01.93M 2015-10-29T07:27:32.415Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.308 34.386 1499.8403 07:27:02.15M 2015-10-29T07:27:32.615Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.307 34.385 1499.8402 07:27:02.34M 2015-10-29T07:27:32.824Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.305 34.384 1499.8383 07:27:02.54M 2015-10-29T07:27:33.022Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.303 34.382 1499.8357 07:27:02.74M 2015-10-29T07:27:33.225Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.301 34.380 1499.8333 07:27:02.94M 2015-10-29T07:27:33.430Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.299 34.379 1499.8309 07:27:03.16M 2015-10-29T07:27:33.630Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.286 34.366 1499.8151 07:27:03.36M 2015-10-29T07:27:33.835Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.284 34.364 1499.8134 07:27:03.56M 2015-10-29T07:27:34.040Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.282 34.362 1499.8124 07:27:03.76M 2015-10-29T07:27:34.240Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.281 34.361 1499.8107 07:27:03.96M 2015-10-29T07:27:34.445Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.280 34.360 1499.8103 07:27:04.18M 2015-10-29T07:27:34.645Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.280 34.360 1499.8115 07:27:04.38M 2015-10-29T07:27:34.865Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.288 34.367 1499.8209 07:27:04.57M 2015-10-29T07:27:35.055Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.289 34.368 1499.8225 07:27:04.79M 2015-10-29T07:27:35.255Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.290 34.369 1499.8250 07:27:04.97M 2015-10-29T07:27:35.460Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.292 34.370 1499.8265 07:27:05.19M 2015-10-29T07:27:35.665Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.293 34.372 1499.8284 07:27:05.39M 2015-10-29T07:27:35.865Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.295 34.373 1499.8297 07:27:05.59M 2015-10-29T07:27:36.065Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.296 34.375 1499.8320 07:27:05.79M 2015-10-29T07:27:36.270Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.297 34.375 1499.8333 07:27:06.01M 2015-10-29T07:27:36.475Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.297 34.375 1499.8336 07:27:06.21M 2015-10-29T07:27:36.680Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.344 34.420 1499.8861 07:27:06.41M 2015-10-29T07:27:36.880Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.352 34.428 1499.8949 07:27:06.60M 2015-10-29T07:27:37.080Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.353 34.428 1499.8945 07:27:06.80M 2015-10-29T07:27:37.335Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.353 34.429 1499.8949 07:27:07.02M 2015-10-29T07:27:37.490Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.354 34.430 1499.8949 07:27:07.27M 2015-10-29T07:27:37.690Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.355 34.431 1499.8960 07:27:07.42M 2015-10-29T07:27:37.895Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.432 1499.8960 07:27:07.62M 2015-10-29T07:27:38.095Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.364 34.440 1499.9038 07:27:07.82M 2015-10-29T07:27:38.301Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9032 07:27:08.03M 2015-10-29T07:27:38.505Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.364 34.441 1499.9031 07:27:08.24M 2015-10-29T07:27:38.705Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.365 34.442 1499.9039 07:27:08.43M 2015-10-29T07:27:38.910Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9047 07:27:08.63M 2015-10-29T07:27:39.115Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.366 34.443 1499.9045 07:27:08.83M 2015-10-29T07:27:39.335Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.444 1499.9058 07:27:09.05M 2015-10-29T07:27:39.515Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9071 07:27:09.27M 2015-10-29T07:27:39.720Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.445 1499.9076 07:27:09.45M 2015-10-29T07:27:39.925Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9070 07:27:09.65M 2015-10-29T07:27:40.125Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9075 07:27:09.84M 2015-10-29T07:27:40.335Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.446 1499.9086 07:27:10.06M 2015-10-29T07:27:40.535Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.369 34.446 1499.9099 07:27:10.27M 2015-10-29T07:27:40.735Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.370 34.446 1499.9111 07:27:10.47M 2015-10-29T07:27:40.941Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.370 34.446 1499.9114 07:27:10.66M 2015-10-29T07:27:41.143Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.370 34.446 1499.9109 07:27:10.86M 2015-10-29T07:27:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.370 34.446 1499.9105 07:27:11.08M 2015-10-29T07:27:41.550Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.365 34.442 1499.9049 07:27:11.28M 2015-10-29T07:27:41.755Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.365 34.442 1499.9034 07:27:11.48M 2015-10-29T07:27:41.955Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8917 07:27:11.68M 2015-10-29T07:27:42.160Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8920 07:27:11.87M 2015-10-29T07:27:42.410Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.353 34.431 1499.8912 07:27:12.09M 2015-10-29T07:27:42.565Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.356 34.433 1499.8950 07:27:12.34M 2015-10-29T07:27:42.765Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.357 34.434 1499.8964 07:27:12.49M 2015-10-29T07:27:42.970Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.357 34.434 1499.8978 07:27:12.69M 2015-10-29T07:27:43.175Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.364 34.440 1499.9050 07:27:12.89M 2015-10-29T07:27:43.375Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.364 34.440 1499.9045 07:27:13.11M 2015-10-29T07:27:43.580Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.364 34.440 1499.9052 07:27:13.31M 2015-10-29T07:27:43.795Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.363 34.439 1499.9043 07:27:13.51M 2015-10-29T07:27:44.019Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.363 34.439 1499.9045 07:27:13.72M 2015-10-29T07:27:44.185Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.363 34.438 1499.9059 07:27:13.90M 2015-10-29T07:27:44.390Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.363 34.438 1499.9069 07:27:14.12M 2015-10-29T07:27:44.595Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.363 34.437 1499.9072 07:27:14.32M 2015-10-29T07:27:44.800Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.362 34.436 1499.9055 07:27:14.52M 2015-10-29T07:27:45.005Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.361 34.435 1499.9033 07:27:14.72M 2015-10-29T07:27:45.205Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.359 34.434 1499.9019 07:27:14.92M 2015-10-29T07:27:45.410Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.358 34.433 1499.9004 07:27:15.14M 2015-10-29T07:27:45.618Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.356 34.431 1499.8989 07:27:15.34M 2015-10-29T07:27:45.815Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.356 34.431 1499.8986 07:27:15.54M 2015-10-29T07:27:46.015Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8987 07:27:15.74M 2015-10-29T07:27:46.222Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.431 1499.8972 07:27:15.94M 2015-10-29T07:27:46.422Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.433 1499.8993 07:27:16.16M 2015-10-29T07:27:46.625Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.357 34.433 1499.8998 07:27:16.35M 2015-10-29T07:27:46.830Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.357 34.433 1499.8981 07:27:16.55M 2015-10-29T07:27:47.030Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.357 34.433 1499.8976 07:27:16.75M 2015-10-29T07:27:47.235Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.357 34.434 1499.8966 07:27:16.95M 2015-10-29T07:27:47.485Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.357 34.434 1499.8959 07:27:17.17M 2015-10-29T07:27:47.640Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.357 34.434 1499.8954 07:27:17.41M 2015-10-29T07:27:47.845Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.358 34.435 1499.8965 07:27:17.57M 2015-10-29T07:27:48.045Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8966 07:27:17.77M 2015-10-29T07:27:48.265Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.357 34.434 1499.8966 07:27:17.97M 2015-10-29T07:27:48.450Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.358 34.435 1499.8966 07:27:18.20M 2015-10-29T07:27:48.655Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.357 34.435 1499.8961 07:27:18.38M 2015-10-29T07:27:48.855Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.435 1499.8953 07:27:18.58M 2015-10-29T07:27:49.060Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8945 07:27:18.78M 2015-10-29T07:27:49.267Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.356 34.434 1499.8936 07:27:19.00M 2015-10-29T07:27:49.470Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.356 34.433 1499.8928 07:27:19.20M 2015-10-29T07:27:49.665Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.359 34.437 1499.8967 07:27:19.40M 2015-10-29T07:27:49.870Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.360 34.437 1499.8977 07:27:19.59M 2015-10-29T07:27:50.075Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.360 34.438 1499.8979 07:27:19.80M 2015-10-29T07:27:50.280Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.363 34.440 1499.9001 07:27:20.02M 2015-10-29T07:27:50.485Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.362 34.440 1499.8993 07:27:20.22M 2015-10-29T07:27:50.685Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.362 34.439 1499.8986 07:27:20.41M 2015-10-29T07:27:50.890Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.362 34.440 1499.8969 07:27:20.61M 2015-10-29T07:27:51.090Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.361 34.439 1499.8961 07:27:20.81M 2015-10-29T07:27:51.295Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.361 34.439 1499.8956 07:27:21.03M 2015-10-29T07:27:51.501Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.360 34.438 1499.8956 07:27:21.23M 2015-10-29T07:27:51.701Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.360 34.438 1499.8949 07:27:21.43M 2015-10-29T07:27:51.905Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.357 34.435 1499.8917 07:27:21.63M 2015-10-29T07:27:52.105Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.439 1499.8967 07:27:21.83M 2015-10-29T07:27:52.310Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.439 1499.8982 07:27:22.05M 2015-10-29T07:27:52.556Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.362 34.439 1499.8998 07:27:22.24M 2015-10-29T07:27:52.731Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.439 1499.9010 07:27:22.49M 2015-10-29T07:27:52.921Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9030 07:27:22.66M 2015-10-29T07:27:53.120Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.9001 07:27:22.84M 2015-10-29T07:27:53.325Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.359 34.435 1499.9004 07:27:23.06M 2015-10-29T07:27:53.530Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.359 34.435 1499.9003 07:27:23.26M 2015-10-29T07:27:53.730Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.359 34.435 1499.9020 07:27:23.46M 2015-10-29T07:27:53.936Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.360 34.435 1499.9033 07:27:23.66M 2015-10-29T07:27:54.136Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.359 34.434 1499.9037 07:27:23.86M 2015-10-29T07:27:54.341Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.359 34.434 1499.9039 07:27:24.07M 2015-10-29T07:27:54.546Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.364 34.438 1499.9105 07:27:24.27M 2015-10-29T07:27:54.746Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.365 34.439 1499.9124 07:27:24.47M 2015-10-29T07:27:54.950Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.363 34.437 1499.9095 07:27:24.67M 2015-10-29T07:27:55.150Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.361 34.435 1499.9076 07:27:24.87M 2015-10-29T07:27:55.356Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.360 34.434 1499.9064 07:27:25.09M 2015-10-29T07:27:55.556Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.358 34.432 1499.9045 07:27:25.29M 2015-10-29T07:27:55.760Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.356 34.431 1499.9027 07:27:25.48M 2015-10-29T07:27:55.961Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.355 34.429 1499.9008 07:27:25.68M 2015-10-29T07:27:56.166Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.354 34.428 1499.8989 07:27:25.88M 2015-10-29T07:27:56.371Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.352 34.427 1499.8954 07:27:26.11M 2015-10-29T07:27:56.576Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.340 34.416 1499.8816 07:27:26.30M 2015-10-29T07:27:56.781Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.339 34.416 1499.8802 07:27:26.50M 2015-10-29T07:27:56.981Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.339 34.415 1499.8795 07:27:26.70M 2015-10-29T07:27:57.201Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.344 34.420 1499.8851 07:27:26.90M 2015-10-29T07:27:57.386Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.345 34.421 1499.8865 07:27:27.13M 2015-10-29T07:27:57.631Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.349 34.426 1499.8896 07:27:27.32M 2015-10-29T07:27:57.791Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.350 34.426 1499.8890 07:27:27.56M 2015-10-29T07:27:57.996Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.350 34.426 1499.8888 07:27:27.72M 2015-10-29T07:27:58.196Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.350 34.427 1499.8894 07:27:27.92M 2015-10-29T07:27:58.401Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.426 1499.8885 07:27:28.13M 2015-10-29T07:27:58.606Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.349 34.426 1499.8877 07:27:28.33M 2015-10-29T07:27:58.811Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.349 34.426 1499.8877 07:27:28.53M 2015-10-29T07:27:59.011Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8862 07:27:28.73M 2015-10-29T07:27:59.211Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.348 34.425 1499.8860 07:27:28.93M 2015-10-29T07:27:59.416Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.348 34.425 1499.8859 07:27:29.15M 2015-10-29T07:27:59.616Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8854 07:27:29.35M 2015-10-29T07:27:59.822Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8865 07:27:29.55M