2015-10-29T07:26:00.036Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8893 07:25:29.75M 2015-10-29T07:26:00.236Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.427 1499.8889 07:25:29.95M 2015-10-29T07:26:00.441Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.349 34.426 1499.8884 07:25:30.17M 2015-10-29T07:26:00.646Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.349 34.425 1499.8896 07:25:30.37M 2015-10-29T07:26:00.896Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.348 34.425 1499.8882 07:25:30.57M 2015-10-29T07:26:01.066Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.350 34.427 1499.8915 07:25:30.81M 2015-10-29T07:26:01.256Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.351 34.427 1499.8920 07:25:31.00M 2015-10-29T07:26:01.456Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.351 34.426 1499.8920 07:25:31.18M 2015-10-29T07:26:01.661Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.351 34.426 1499.8912 07:25:31.38M 2015-10-29T07:26:01.861Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.343 34.419 1499.8835 07:25:31.58M 2015-10-29T07:26:02.066Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.342 34.418 1499.8822 07:25:31.78M 2015-10-29T07:26:02.266Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.340 34.416 1499.8805 07:25:32.00M 2015-10-29T07:26:02.471Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.336 34.413 1499.8761 07:25:32.20M 2015-10-29T07:26:02.676Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.344 34.420 1499.8845 07:25:32.40M 2015-10-29T07:26:02.881Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.345 34.422 1499.8855 07:25:32.60M 2015-10-29T07:26:03.076Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.346 34.423 1499.8865 07:25:32.80M 2015-10-29T07:26:03.286Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.341 34.418 1499.8807 07:25:33.01M 2015-10-29T07:26:03.486Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.341 34.418 1499.8793 07:25:33.21M 2015-10-29T07:26:03.691Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.331 34.409 1499.8676 07:25:33.41M 2015-10-29T07:26:03.891Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.330 34.408 1499.8671 07:25:33.61M 2015-10-29T07:26:04.096Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.336 34.414 1499.8744 07:25:33.81M 2015-10-29T07:26:04.301Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.337 34.415 1499.8761 07:25:34.03M 2015-10-29T07:26:04.506Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.337 34.415 1499.8750 07:25:34.23M 2015-10-29T07:26:04.706Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.337 34.414 1499.8743 07:25:34.43M 2015-10-29T07:26:04.906Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.337 34.415 1499.8741 07:25:34.63M 2015-10-29T07:26:05.111Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.335 34.413 1499.8717 07:25:34.82M 2015-10-29T07:26:05.316Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.335 34.413 1499.8732 07:25:35.05M 2015-10-29T07:26:05.536Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.336 34.414 1499.8734 07:25:35.24M 2015-10-29T07:26:05.721Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.337 34.415 1499.8741 07:25:35.46M 2015-10-29T07:26:05.971Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.338 34.416 1499.8757 07:25:35.64M 2015-10-29T07:26:06.126Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.339 34.417 1499.8770 07:25:35.89M 2015-10-29T07:26:06.326Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.336 34.414 1499.8738 07:25:36.06M 2015-10-29T07:26:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8606 07:25:36.26M 2015-10-29T07:26:06.736Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8605 07:25:36.46M 2015-10-29T07:26:06.941Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8601 07:25:36.66M 2015-10-29T07:26:07.141Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.325 34.403 1499.8608 07:25:36.86M 2015-10-29T07:26:07.346Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.325 34.403 1499.8604 07:25:37.08M 2015-10-29T07:26:07.546Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.404 1499.8600 07:25:37.27M 2015-10-29T07:26:07.751Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.325 34.404 1499.8593 07:25:37.47M 2015-10-29T07:26:07.951Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.403 1499.8593 07:25:37.67M 2015-10-29T07:26:08.156Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.336 34.414 1499.8718 07:25:37.87M 2015-10-29T07:26:08.361Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.331 34.409 1499.8657 07:25:38.09M 2015-10-29T07:26:08.561Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.330 34.408 1499.8651 07:25:38.29M 2015-10-29T07:26:08.761Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.329 34.407 1499.8639 07:25:38.49M 2015-10-29T07:26:08.966Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.328 34.406 1499.8636 07:25:38.68M 2015-10-29T07:26:09.171Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.328 34.406 1499.8633 07:25:38.88M 2015-10-29T07:26:09.376Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.340 34.418 1499.8763 07:25:39.10M 2015-10-29T07:26:09.576Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.341 34.419 1499.8781 07:25:39.30M 2015-10-29T07:26:09.781Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.343 34.420 1499.8802 07:25:39.50M 2015-10-29T07:26:10.001Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.339 34.417 1499.8768 07:25:39.70M 2015-10-29T07:26:10.186Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.338 34.416 1499.8761 07:25:39.92M 2015-10-29T07:26:10.391Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.338 34.415 1499.8746 07:25:40.12M 2015-10-29T07:26:10.591Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.327 34.405 1499.8633 07:25:40.32M 2015-10-29T07:26:10.796Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8635 07:25:40.52M 2015-10-29T07:26:11.041Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8629 07:25:40.72M 2015-10-29T07:26:11.201Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8632 07:25:40.96M 2015-10-29T07:26:11.406Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.326 34.404 1499.8641 07:25:41.13M 2015-10-29T07:26:11.606Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.326 34.404 1499.8636 07:25:41.33M 2015-10-29T07:26:11.811Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.325 34.403 1499.8627 07:25:41.53M 2015-10-29T07:26:12.011Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.335 34.412 1499.8737 07:25:41.73M 2015-10-29T07:26:12.216Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.337 34.414 1499.8755 07:25:41.93M 2015-10-29T07:26:12.422Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.339 34.417 1499.8781 07:25:42.15M 2015-10-29T07:26:12.622Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.340 34.417 1499.8783 07:25:42.35M 2015-10-29T07:26:12.826Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.336 34.413 1499.8734 07:25:42.55M 2015-10-29T07:26:13.026Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.335 34.413 1499.8722 07:25:42.75M 2015-10-29T07:26:13.231Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.338 34.416 1499.8752 07:25:42.94M 2015-10-29T07:26:13.431Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.416 1499.8754 07:25:43.16M 2015-10-29T07:26:13.641Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.417 1499.8754 07:25:43.36M 2015-10-29T07:26:13.841Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.338 34.417 1499.8740 07:25:43.56M 2015-10-29T07:26:14.041Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.339 34.417 1499.8740 07:25:43.76M 2015-10-29T07:26:14.246Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.340 34.418 1499.8745 07:25:43.96M 2015-10-29T07:26:14.466Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.341 34.419 1499.8756 07:25:44.18M 2015-10-29T07:26:14.656Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.342 34.420 1499.8782 07:25:44.39M 2015-10-29T07:26:14.856Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.338 34.417 1499.8739 07:25:44.58M 2015-10-29T07:26:15.056Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.338 34.416 1499.8738 07:25:44.77M 2015-10-29T07:26:15.261Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.341 34.418 1499.8774 07:25:44.97M 2015-10-29T07:26:15.466Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8779 07:25:45.19M 2015-10-29T07:26:15.666Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.342 34.421 1499.8785 07:25:45.39M 2015-10-29T07:26:15.871Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.340 34.418 1499.8761 07:25:45.59M 2015-10-29T07:26:16.071Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.339 34.417 1499.8759 07:25:45.79M 2015-10-29T07:26:16.276Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.339 34.417 1499.8745 07:25:46.01M 2015-10-29T07:26:16.481Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.329 34.408 1499.8634 07:25:46.21M 2015-10-29T07:26:16.686Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.329 34.407 1499.8627 07:25:46.41M 2015-10-29T07:26:16.881Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.330 34.409 1499.8644 07:25:46.61M 2015-10-29T07:26:17.086Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.331 34.409 1499.8662 07:25:46.80M 2015-10-29T07:26:17.291Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.332 34.410 1499.8680 07:25:47.02M 2015-10-29T07:26:17.497Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.332 34.410 1499.8685 07:25:47.22M 2015-10-29T07:26:17.702Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.335 34.413 1499.8716 07:25:47.42M 2015-10-29T07:26:17.902Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.335 34.413 1499.8729 07:25:47.62M 2015-10-29T07:26:18.106Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8728 07:25:47.82M 2015-10-29T07:26:18.306Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.337 34.414 1499.8728 07:25:48.04M 2015-10-29T07:26:18.511Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8730 07:25:48.24M 2015-10-29T07:26:18.711Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.338 34.415 1499.8751 07:25:48.44M 2015-10-29T07:26:18.932Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.337 34.414 1499.8754 07:25:48.64M 2015-10-29T07:26:19.116Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.337 34.414 1499.8760 07:25:48.85M 2015-10-29T07:26:19.326Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.347 34.423 1499.8872 07:25:49.05M 2015-10-29T07:26:19.526Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.349 34.425 1499.8895 07:25:49.25M 2015-10-29T07:26:19.726Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.337 34.414 1499.8771 07:25:49.45M 2015-10-29T07:26:19.932Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.337 34.414 1499.8770 07:25:49.65M 2015-10-29T07:26:20.136Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.337 34.414 1499.8761 07:25:49.85M 2015-10-29T07:26:20.336Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.337 34.414 1499.8749 07:25:50.07M 2015-10-29T07:26:20.542Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.341 34.418 1499.8800 07:25:50.27M 2015-10-29T07:26:20.747Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.342 34.419 1499.8821 07:25:50.47M 2015-10-29T07:26:20.947Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.344 34.421 1499.8828 07:25:50.67M 2015-10-29T07:26:21.152Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.345 34.422 1499.8842 07:25:50.86M 2015-10-29T07:26:21.352Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.342 34.419 1499.8817 07:25:51.08M 2015-10-29T07:26:21.556Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.342 34.419 1499.8816 07:25:51.28M 2015-10-29T07:26:21.761Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.342 34.421 1499.8750 07:25:51.48M 2015-10-29T07:26:21.961Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.345 34.425 1499.8788 07:25:51.68M 2015-10-29T07:26:22.162Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.346 34.426 1499.8795 07:25:51.88M 2015-10-29T07:26:22.367Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.347 34.427 1499.8800 07:25:52.10M 2015-10-29T07:26:22.572Z|I-OCEAN7-304-XXXX| 28.31 12.973 40.348 34.427 1499.8815 07:25:52.30M 2015-10-29T07:26:22.778Z|I-OCEAN7-304-XXXX| 28.28 12.973 40.348 34.428 1499.8815 07:25:52.50M 2015-10-29T07:26:22.977Z|I-OCEAN7-304-XXXX| 28.27 12.973 40.343 34.423 1499.8746 07:25:52.70M 2015-10-29T07:26:23.182Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.341 34.422 1499.8726 07:25:52.89M 2015-10-29T07:26:23.402Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.340 34.420 1499.8711 07:25:53.12M 2015-10-29T07:26:23.587Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.350 34.429 1499.8829 07:25:53.33M 2015-10-29T07:26:23.787Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.351 34.430 1499.8842 07:25:53.51M 2015-10-29T07:26:23.992Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.352 34.431 1499.8854 07:25:53.71M 2015-10-29T07:26:24.197Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.353 34.432 1499.8866 07:25:53.91M 2015-10-29T07:26:24.397Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.349 34.428 1499.8829 07:25:54.13M 2015-10-29T07:26:24.618Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.348 34.427 1499.8829 07:25:54.33M 2015-10-29T07:26:24.807Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.340 34.419 1499.8740 07:25:54.53M 2015-10-29T07:26:25.007Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.339 34.418 1499.8730 07:25:54.73M 2015-10-29T07:26:25.212Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.339 34.418 1499.8739 07:25:54.93M 2015-10-29T07:26:25.417Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.336 34.415 1499.8710 07:25:55.14M 2015-10-29T07:26:25.617Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.335 34.414 1499.8693 07:25:55.34M 2015-10-29T07:26:25.822Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.334 34.413 1499.8684 07:25:55.54M 2015-10-29T07:26:26.022Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.335 34.414 1499.8684 07:25:55.74M 2015-10-29T07:26:26.298Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.335 34.414 1499.8689 07:25:55.94M 2015-10-29T07:26:26.427Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.336 34.415 1499.8698 07:25:56.20M 2015-10-29T07:26:26.632Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.337 34.416 1499.8699 07:25:56.36M 2015-10-29T07:26:26.837Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.337 34.416 1499.8702 07:25:56.56M 2015-10-29T07:26:27.037Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.330 34.410 1499.8632 07:25:56.76M 2015-10-29T07:26:27.242Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.328 34.408 1499.8610 07:25:56.95M 2015-10-29T07:26:27.458Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.329 34.409 1499.8616 07:25:57.17M 2015-10-29T07:26:27.642Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.330 34.410 1499.8621 07:25:57.37M 2015-10-29T07:26:27.867Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.331 34.411 1499.8632 07:25:57.57M 2015-10-29T07:26:28.052Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.332 34.411 1499.8640 07:25:57.79M 2015-10-29T07:26:28.257Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.333 34.412 1499.8657 07:25:57.97M 2015-10-29T07:26:28.457Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.334 34.413 1499.8674 07:25:58.19M 2015-10-29T07:26:28.698Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.335 34.413 1499.8691 07:25:58.39M 2015-10-29T07:26:28.867Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.335 34.413 1499.8702 07:25:58.58M 2015-10-29T07:26:29.067Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.335 34.413 1499.8711 07:25:58.79M 2015-10-29T07:26:29.272Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.343 34.420 1499.8807 07:25:59.00M 2015-10-29T07:26:29.477Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.343 34.420 1499.8816 07:25:59.20M 2015-10-29T07:26:29.677Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.343 34.420 1499.8832 07:25:59.40M 2015-10-29T07:26:29.898Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.343 34.420 1499.8822 07:25:59.60M 2015-10-29T07:26:30.082Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.419 1499.8810 07:25:59.80M 2015-10-29T07:26:30.287Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.341 34.418 1499.8792 07:26:00.02M 2015-10-29T07:26:30.492Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.340 34.417 1499.8788 07:26:00.22M 2015-10-29T07:26:30.692Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.343 34.420 1499.8833 07:26:00.42M 2015-10-29T07:26:30.897Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.343 34.420 1499.8843 07:26:00.62M 2015-10-29T07:26:31.098Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.343 34.419 1499.8845 07:26:00.81M 2015-10-29T07:26:31.302Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.343 34.420 1499.8844 07:26:01.03M 2015-10-29T07:26:31.502Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.419 1499.8827 07:26:01.23M 2015-10-29T07:26:31.707Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.420 1499.8817 07:26:01.43M 2015-10-29T07:26:31.912Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.420 1499.8828 07:26:01.63M 2015-10-29T07:26:32.112Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.344 34.421 1499.8831 07:26:01.83M 2015-10-29T07:26:32.332Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.343 34.421 1499.8818 07:26:02.05M 2015-10-29T07:26:32.522Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.343 34.420 1499.8817 07:26:02.26M 2015-10-29T07:26:32.722Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.419 1499.8802 07:26:02.45M 2015-10-29T07:26:32.938Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.341 34.418 1499.8795 07:26:02.64M 2015-10-29T07:26:33.127Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.340 34.417 1499.8790 07:26:02.84M 2015-10-29T07:26:33.327Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.339 34.416 1499.8781 07:26:03.06M 2015-10-29T07:26:33.532Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.338 34.415 1499.8765 07:26:03.26M 2015-10-29T07:26:33.737Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.337 34.414 1499.8744 07:26:03.46M 2015-10-29T07:26:33.942Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.336 34.414 1499.8735 07:26:03.66M 2015-10-29T07:26:34.142Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.336 34.414 1499.8717 07:26:03.86M 2015-10-29T07:26:34.347Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.335 34.413 1499.8704 07:26:04.08M 2015-10-29T07:26:34.552Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.334 34.412 1499.8699 07:26:04.28M 2015-10-29T07:26:34.752Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.333 34.410 1499.8687 07:26:04.48M 2015-10-29T07:26:34.957Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.330 34.408 1499.8654 07:26:04.68M 2015-10-29T07:26:35.178Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.273 34.353 1499.7993 07:26:04.88M 2015-10-29T07:26:35.362Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.233 34.316 1499.7532 07:26:05.09M 2015-10-29T07:26:35.567Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.233 34.316 1499.7526 07:26:05.29M 2015-10-29T07:26:35.767Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.201 34.286 1499.7177 07:26:05.49M 2015-10-29T07:26:35.972Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.192 34.277 1499.7065 07:26:05.69M 2015-10-29T07:26:36.172Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.190 34.273 1499.7111 07:26:05.89M 2015-10-29T07:26:36.377Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.188 34.271 1499.7089 07:26:06.11M 2015-10-29T07:26:36.582Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.186 34.269 1499.7078 07:26:06.31M 2015-10-29T07:26:36.797Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.184 34.267 1499.7061 07:26:06.51M 2015-10-29T07:26:36.987Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.182 34.265 1499.7039 07:26:06.72M 2015-10-29T07:26:37.192Z|I-OCEAN7-304-XXXX| 28.16 12.979 40.179 34.262 1499.7012 07:26:06.90M 2015-10-29T07:26:37.392Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.173 34.256 1499.6952 07:26:07.12M 2015-10-29T07:26:37.597Z|I-OCEAN7-304-XXXX| 28.24 12.979 40.201 34.283 1499.7283 07:26:07.32M 2015-10-29T07:26:37.797Z|I-OCEAN7-304-XXXX| 28.24 12.979 40.208 34.289 1499.7351 07:26:07.52M 2015-10-29T07:26:38.002Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.219 34.300 1499.7469 07:26:07.72M 2015-10-29T07:26:38.207Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.220 34.301 1499.7473 07:26:07.92M 2015-10-29T07:26:38.407Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.221 34.303 1499.7476 07:26:08.14M 2015-10-29T07:26:38.612Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.234 34.315 1499.7610 07:26:08.34M 2015-10-29T07:26:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.235 34.316 1499.7622 07:26:08.53M 2015-10-29T07:26:39.017Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.236 34.318 1499.7628 07:26:08.73M 2015-10-29T07:26:39.222Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.205 34.289 1499.7273 07:26:08.94M 2015-10-29T07:26:39.422Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.251 34.332 1499.7793 07:26:09.15M 2015-10-29T07:26:39.627Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.276 34.356 1499.8073 07:26:09.35M 2015-10-29T07:26:39.827Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.299 34.379 1499.8335 07:26:09.55M 2015-10-29T07:26:40.032Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.300 34.379 1499.8341 07:26:09.75M 2015-10-29T07:26:40.232Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.301 34.380 1499.8346 07:26:09.95M 2015-10-29T07:26:40.437Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.302 34.382 1499.8352 07:26:10.17M 2015-10-29T07:26:40.642Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.304 34.384 1499.8365 07:26:10.37M 2015-10-29T07:26:40.847Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.306 34.386 1499.8380 07:26:10.56M 2015-10-29T07:26:41.042Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.314 34.393 1499.8470 07:26:10.77M 2015-10-29T07:26:41.267Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.315 34.393 1499.8486 07:26:10.96M 2015-10-29T07:26:41.452Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.316 34.395 1499.8508 07:26:11.20M 2015-10-29T07:26:41.657Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8594 07:26:11.38M 2015-10-29T07:26:41.862Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.326 34.404 1499.8607 07:26:11.58M 2015-10-29T07:26:42.062Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.331 34.410 1499.8660 07:26:11.78M 2015-10-29T07:26:42.298Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.331 34.409 1499.8640 07:26:12.00M 2015-10-29T07:26:42.467Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.331 34.410 1499.8638 07:26:12.20M 2015-10-29T07:26:42.673Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.331 34.410 1499.8639 07:26:12.39M 2015-10-29T07:26:42.872Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.331 34.410 1499.8640 07:26:12.59M 2015-10-29T07:26:43.078Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.332 34.411 1499.8640 07:26:12.79M 2015-10-29T07:26:43.282Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.332 34.409 1499.8712 07:26:13.01M 2015-10-29T07:26:43.483Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.330 34.407 1499.8698 07:26:13.21M 2015-10-29T07:26:43.688Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.333 34.409 1499.8741 07:26:13.41M 2015-10-29T07:26:43.888Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.334 34.409 1499.8761 07:26:13.61M 2015-10-29T07:26:44.092Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.335 34.410 1499.8772 07:26:13.81M 2015-10-29T07:26:44.292Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.336 34.411 1499.8779 07:26:14.03M 2015-10-29T07:26:44.498Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.337 34.412 1499.8788 07:26:14.23M 2015-10-29T07:26:44.703Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.334 34.409 1499.8757 07:26:14.43M 2015-10-29T07:26:44.903Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.333 34.409 1499.8740 07:26:14.63M 2015-10-29T07:26:45.107Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.338 34.415 1499.8788 07:26:14.82M 2015-10-29T07:26:45.307Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.339 34.416 1499.8785 07:26:15.05M 2015-10-29T07:26:45.513Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.417 1499.8781 07:26:15.24M 2015-10-29T07:26:45.733Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.341 34.418 1499.8787 07:26:15.44M 2015-10-29T07:26:45.918Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.420 1499.8800 07:26:15.66M 2015-10-29T07:26:46.123Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.344 34.422 1499.8815 07:26:15.84M 2015-10-29T07:26:46.328Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.346 34.424 1499.8835 07:26:16.06M 2015-10-29T07:26:46.528Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.349 34.427 1499.8870 07:26:16.26M 2015-10-29T07:26:46.733Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.427 1499.8878 07:26:16.45M 2015-10-29T07:26:46.938Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.428 1499.8884 07:26:16.65M 2015-10-29T07:26:47.138Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.361 34.438 1499.9011 07:26:16.86M 2015-10-29T07:26:47.338Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.362 34.439 1499.9025 07:26:17.07M 2015-10-29T07:26:47.543Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.439 1499.9031 07:26:17.27M 2015-10-29T07:26:47.748Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.362 34.439 1499.9037 07:26:17.47M 2015-10-29T07:26:47.953Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.365 34.441 1499.9072 07:26:17.67M 2015-10-29T07:26:48.153Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.366 34.441 1499.9082 07:26:17.87M 2015-10-29T07:26:48.353Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.366 34.442 1499.9094 07:26:18.09M 2015-10-29T07:26:48.558Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.367 34.442 1499.9104 07:26:18.29M 2015-10-29T07:26:48.763Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.442 1499.9098 07:26:18.49M 2015-10-29T07:26:48.963Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.443 1499.9099 07:26:18.68M 2015-10-29T07:26:49.168Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.368 34.444 1499.9111 07:26:18.88M 2015-10-29T07:26:49.373Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.364 34.440 1499.9066 07:26:19.10M 2015-10-29T07:26:49.573Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.363 34.439 1499.9053 07:26:19.30M 2015-10-29T07:26:49.778Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.362 34.438 1499.9043 07:26:19.50M 2015-10-29T07:26:49.983Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.436 1499.9030 07:26:19.70M 2015-10-29T07:26:50.203Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.435 1499.9026 07:26:19.90M 2015-10-29T07:26:50.418Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.360 34.435 1499.9025 07:26:20.13M 2015-10-29T07:26:50.588Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.436 1499.9028 07:26:20.32M 2015-10-29T07:26:50.793Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.361 34.436 1499.9028 07:26:20.51M 2015-10-29T07:26:50.993Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.363 34.438 1499.9053 07:26:20.71M 2015-10-29T07:26:51.219Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.363 34.439 1499.9055 07:26:20.91M 2015-10-29T07:26:51.398Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.363 34.439 1499.9053 07:26:21.13M 2015-10-29T07:26:51.648Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.364 34.440 1499.9069 07:26:21.33M 2015-10-29T07:26:51.808Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.365 34.440 1499.9071 07:26:21.57M 2015-10-29T07:26:52.013Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.366 34.441 1499.9080 07:26:21.73M 2015-10-29T07:26:52.213Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.366 34.441 1499.9071 07:26:21.93M 2015-10-29T07:26:52.418Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.360 34.436 1499.9004 07:26:22.15M 2015-10-29T07:26:52.623Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.359 34.434 1499.8995 07:26:22.35M 2015-10-29T07:26:52.823Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.361 34.436 1499.9031 07:26:22.55M 2015-10-29T07:26:53.023Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.361 34.437 1499.9036 07:26:22.74M 2015-10-29T07:26:53.228Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.362 34.438 1499.9030 07:26:22.94M 2015-10-29T07:26:53.433Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.438 1499.9032 07:26:23.16M 2015-10-29T07:26:53.633Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.439 1499.9038 07:26:23.36M 2015-10-29T07:26:53.838Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.364 34.440 1499.9043 07:26:23.56M 2015-10-29T07:26:54.043Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.359 34.435 1499.8981 07:26:23.76M 2015-10-29T07:26:54.243Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.358 34.435 1499.8971 07:26:23.96M 2015-10-29T07:26:54.443Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.358 34.435 1499.8961 07:26:24.18M 2015-10-29T07:26:54.668Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.358 34.435 1499.8960 07:26:24.37M 2015-10-29T07:26:54.853Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.433 1499.8918 07:26:24.59M 2015-10-29T07:26:55.058Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.355 34.432 1499.8929 07:26:24.77M 2015-10-29T07:26:55.258Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.355 34.432 1499.8939 07:26:25.98M 2015-10-29T07:26:55.463Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.355 34.432 1499.8943 07:26:25.19M 2015-10-29T07:26:55.663Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.354 34.431 1499.8937 07:26:25.39M 2015-10-29T07:26:55.868Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.352 34.429 1499.8934 07:26:25.59M 2015-10-29T07:26:56.073Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.350 34.427 1499.8914 07:26:25.79M 2015-10-29T07:26:56.273Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.348 34.424 1499.8900 07:26:26.01M 2015-10-29T07:26:56.478Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.347 34.424 1499.8899 07:26:26.21M 2015-10-29T07:26:56.683Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.350 34.426 1499.8922 07:26:26.41M 2015-10-29T07:26:56.883Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.350 34.426 1499.8922 07:26:26.60M 2015-10-29T07:26:57.088Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.350 34.426 1499.8927 07:26:26.80M 2015-10-29T07:26:57.288Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.349 34.425 1499.8922 07:26:27.02M 2015-10-29T07:26:57.488Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.349 34.425 1499.8906 07:26:27.22M 2015-10-29T07:26:57.698Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.349 34.425 1499.8900 07:26:27.42M 2015-10-29T07:26:57.898Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.349 34.425 1499.8895 07:26:27.62M 2015-10-29T07:26:58.098Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.358 34.435 1499.9003 07:26:27.82M 2015-10-29T07:26:58.303Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.359 34.436 1499.9006 07:26:28.04M 2015-10-29T07:26:58.508Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9021 07:26:28.23M 2015-10-29T07:26:58.708Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.362 34.438 1499.9025 07:26:28.44M 2015-10-29T07:26:58.913Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.363 34.440 1499.9044 07:26:28.63M 2015-10-29T07:26:59.128Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.364 34.441 1499.9056 07:26:28.83M 2015-10-29T07:26:59.318Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.365 34.442 1499.9069 07:26:29.06M 2015-10-29T07:26:59.523Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.366 34.442 1499.9075 07:26:29.25M 2015-10-29T07:26:59.723Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.367 34.443 1499.9083 07:26:29.45M 2015-10-29T07:26:59.939Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.368 34.444 1499.9093 07:26:29.65M