2015-10-29T07:25:00.138Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.442 1499.9094 07:24:29.90M 2015-10-29T07:25:00.343Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.442 1499.9099 07:24:30.07M 2015-10-29T07:25:00.548Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.366 34.442 1499.9087 07:24:30.27M 2015-10-29T07:25:00.748Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.445 1499.9183 07:24:30.47M 2015-10-29T07:25:00.953Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.444 1499.9191 07:24:30.67M 2015-10-29T07:25:01.158Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.445 1499.9192 07:24:30.87M 2015-10-29T07:25:01.358Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.377 34.451 1499.9255 07:24:31.09M 2015-10-29T07:25:01.563Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.377 34.451 1499.9242 07:24:31.28M 2015-10-29T07:25:01.763Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.376 34.450 1499.9243 07:24:31.48M 2015-10-29T07:25:01.968Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.364 34.438 1499.9088 07:24:31.68M 2015-10-29T07:25:02.173Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9078 07:24:31.88M 2015-10-29T07:25:02.373Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.360 34.435 1499.9053 07:24:32.10M 2015-10-29T07:25:02.578Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.359 34.433 1499.9028 07:24:32.30M 2015-10-29T07:25:02.783Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.356 34.431 1499.9003 07:24:32.50M 2015-10-29T07:25:02.999Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.360 34.434 1499.9031 07:24:32.70M 2015-10-29T07:25:03.188Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.361 34.436 1499.9032 07:24:32.91M 2015-10-29T07:25:03.388Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.362 34.438 1499.9047 07:24:33.12M 2015-10-29T07:25:03.588Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.363 34.439 1499.9052 07:24:33.31M 2015-10-29T07:25:03.793Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.364 34.440 1499.9050 07:24:33.51M 2015-10-29T07:25:03.998Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.441 1499.9063 07:24:33.71M 2015-10-29T07:25:04.203Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.367 34.443 1499.9080 07:24:33.91M 2015-10-29T07:25:04.403Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.368 34.444 1499.9103 07:24:34.13M 2015-10-29T07:25:04.608Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.368 34.443 1499.9089 07:24:34.33M 2015-10-29T07:25:04.813Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.367 34.443 1499.9077 07:24:34.53M 2015-10-29T07:25:05.014Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.369 34.445 1499.9102 07:24:34.73M 2015-10-29T07:25:05.218Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.368 34.444 1499.9095 07:24:34.93M 2015-10-29T07:25:05.418Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.367 34.443 1499.9081 07:24:35.15M 2015-10-29T07:25:05.623Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.366 34.442 1499.9069 07:24:35.34M 2015-10-29T07:25:05.823Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.367 34.444 1499.9087 07:24:35.55M 2015-10-29T07:25:06.033Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.444 1499.9086 07:24:35.74M 2015-10-29T07:25:06.229Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.367 34.443 1499.9088 07:24:35.94M 2015-10-29T07:25:06.433Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.366 34.442 1499.9087 07:24:36.16M 2015-10-29T07:25:06.638Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.366 34.441 1499.9098 07:24:36.36M 2015-10-29T07:25:06.838Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.366 34.441 1499.9105 07:24:36.56M 2015-10-29T07:25:07.043Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.367 34.442 1499.9121 07:24:36.76M 2015-10-29T07:25:07.248Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.359 34.435 1499.9036 07:24:36.96M 2015-10-29T07:25:07.463Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.361 34.436 1499.9056 07:24:37.18M 2015-10-29T07:25:07.653Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.362 34.437 1499.9076 07:24:37.39M 2015-10-29T07:25:07.858Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.363 34.438 1499.9092 07:24:37.58M 2015-10-29T07:25:08.058Z|I-OCEAN7-304-XXXX| 28.30 12.978 40.363 34.437 1499.9088 07:24:37.77M 2015-10-29T07:25:08.263Z|I-OCEAN7-304-XXXX| 28.30 12.978 40.363 34.438 1499.9092 07:24:37.97M 2015-10-29T07:25:08.464Z|I-OCEAN7-304-XXXX| 28.31 12.978 40.359 34.433 1499.9039 07:24:38.19M 2015-10-29T07:25:08.668Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.359 34.434 1499.9036 07:24:38.39M 2015-10-29T07:25:08.868Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.359 34.434 1499.9033 07:24:38.59M 2015-10-29T07:25:09.073Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.434 1499.9027 07:24:38.79M 2015-10-29T07:25:09.273Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.435 1499.9023 07:24:39.00M 2015-10-29T07:25:09.483Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.435 1499.9021 07:24:39.20M 2015-10-29T07:25:09.683Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.359 34.435 1499.9001 07:24:39.41M 2015-10-29T07:25:09.888Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.359 34.435 1499.9001 07:24:39.60M 2015-10-29T07:25:10.134Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.359 34.435 1499.9003 07:24:39.80M 2015-10-29T07:25:10.293Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.359 34.436 1499.9004 07:24:40.07M 2015-10-29T07:25:10.493Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.360 34.436 1499.9011 07:24:40.22M 2015-10-29T07:25:10.698Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.361 34.437 1499.9008 07:24:40.42M 2015-10-29T07:25:10.899Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.361 34.438 1499.9006 07:24:40.62M 2015-10-29T07:25:11.104Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.361 34.438 1499.9006 07:24:40.82M 2015-10-29T07:25:11.309Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.362 34.439 1499.9012 07:24:41.04M 2015-10-29T07:25:11.508Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.359 34.436 1499.8989 07:24:41.24M 2015-10-29T07:25:11.714Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.359 34.435 1499.8989 07:24:41.43M 2015-10-29T07:25:11.934Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.358 34.435 1499.8981 07:24:41.63M 2015-10-29T07:25:12.119Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.357 34.433 1499.8973 07:24:41.85M 2015-10-29T07:25:12.319Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.433 1499.8970 07:24:42.05M 2015-10-29T07:25:12.524Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.432 1499.8969 07:24:42.25M 2015-10-29T07:25:12.729Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.357 34.433 1499.8981 07:24:42.45M 2015-10-29T07:25:12.934Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.358 34.434 1499.8988 07:24:42.65M 2015-10-29T07:25:13.134Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.359 34.435 1499.9003 07:24:42.85M 2015-10-29T07:25:13.339Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.360 34.437 1499.9017 07:24:43.07M 2015-10-29T07:25:13.544Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.377 34.452 1499.9205 07:24:43.26M 2015-10-29T07:25:13.739Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.379 34.454 1499.9242 07:24:43.46M 2015-10-29T07:25:13.944Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.381 34.456 1499.9266 07:24:43.66M 2015-10-29T07:25:14.149Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.383 34.458 1499.9287 07:24:43.86M 2015-10-29T07:25:14.354Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.384 34.459 1499.9304 07:24:44.08M 2015-10-29T07:25:14.559Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.384 34.459 1499.9296 07:24:44.28M 2015-10-29T07:25:14.759Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8903 07:24:44.48M 2015-10-29T07:25:14.964Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.350 34.427 1499.8903 07:24:44.68M 2015-10-29T07:25:15.164Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.350 34.427 1499.8905 07:24:44.88M 2015-10-29T07:25:15.369Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.351 34.428 1499.8909 07:24:45.10M 2015-10-29T07:25:15.569Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.351 34.428 1499.8912 07:24:45.30M 2015-10-29T07:25:15.774Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8904 07:24:45.49M 2015-10-29T07:25:15.979Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8894 07:24:45.69M 2015-10-29T07:25:16.179Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.349 34.427 1499.8892 07:24:45.89M 2015-10-29T07:25:16.399Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.349 34.426 1499.8884 07:24:46.11M 2015-10-29T07:25:16.584Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.353 34.430 1499.8925 07:24:46.33M 2015-10-29T07:25:16.789Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.353 34.430 1499.8920 07:24:46.51M 2015-10-29T07:25:16.994Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.352 34.430 1499.8916 07:24:46.71M 2015-10-29T07:25:17.194Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.349 34.426 1499.8871 07:24:46.91M 2015-10-29T07:25:17.399Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.348 34.426 1499.8859 07:24:47.12M 2015-10-29T07:25:17.604Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.347 34.425 1499.8842 07:24:47.32M 2015-10-29T07:25:17.809Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.347 34.425 1499.8839 07:24:47.52M 2015-10-29T07:25:18.009Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8835 07:24:47.72M 2015-10-29T07:25:18.209Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8837 07:24:47.92M 2015-10-29T07:25:18.409Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8842 07:24:48.14M 2015-10-29T07:25:18.619Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.348 34.426 1499.8844 07:24:48.34M 2015-10-29T07:25:18.819Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.349 34.426 1499.8849 07:24:48.54M 2015-10-29T07:25:19.024Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.349 34.427 1499.8854 07:24:48.74M 2015-10-29T07:25:19.229Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.350 34.427 1499.8870 07:24:48.94M 2015-10-29T07:25:19.458Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.350 34.428 1499.8877 07:24:49.16M 2015-10-29T07:25:19.629Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.427 1499.8884 07:24:49.35M 2015-10-29T07:25:19.834Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.350 34.427 1499.8883 07:24:49.55M 2015-10-29T07:25:20.039Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8892 07:24:49.75M 2015-10-29T07:25:20.239Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.350 34.427 1499.8896 07:24:49.95M 2015-10-29T07:25:20.444Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8910 07:24:50.17M 2015-10-29T07:25:20.649Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8911 07:24:50.37M 2015-10-29T07:25:20.864Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.431 1499.8978 07:24:50.57M 2015-10-29T07:25:21.049Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.356 34.431 1499.8983 07:24:50.78M 2015-10-29T07:25:21.254Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.357 34.432 1499.8995 07:24:50.96M 2015-10-29T07:25:21.459Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9010 07:24:51.18M 2015-10-29T07:25:21.659Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.359 34.434 1499.9021 07:24:51.38M 2015-10-29T07:25:21.864Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.357 34.432 1499.8988 07:24:51.58M 2015-10-29T07:25:22.069Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.356 34.431 1499.8987 07:24:51.78M 2015-10-29T07:25:22.269Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.430 1499.8975 07:24:52.00M 2015-10-29T07:25:22.474Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8964 07:24:52.20M 2015-10-29T07:25:22.679Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.353 34.429 1499.8944 07:24:52.40M 2015-10-29T07:25:22.879Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9004 07:24:52.60M 2015-10-29T07:25:23.079Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.359 34.435 1499.9016 07:24:52.80M 2015-10-29T07:25:23.284Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.360 34.436 1499.9034 07:24:53.01M 2015-10-29T07:25:23.498Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.361 34.437 1499.9047 07:24:53.21M 2015-10-29T07:25:23.694Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.436 1499.9042 07:24:53.42M 2015-10-29T07:25:23.894Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.435 1499.9032 07:24:53.61M 2015-10-29T07:25:24.099Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.364 34.439 1499.9077 07:24:53.81M 2015-10-29T07:25:24.304Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.362 34.437 1499.9048 07:24:54.03M 2015-10-29T07:25:24.504Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.361 34.436 1499.9041 07:24:54.23M 2015-10-29T07:25:24.709Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.359 34.435 1499.9026 07:24:54.43M 2015-10-29T07:25:24.909Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.358 34.434 1499.9010 07:24:54.63M 2015-10-29T07:25:25.114Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.357 34.433 1499.8993 07:24:54.83M 2015-10-29T07:25:25.334Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.356 34.432 1499.8976 07:24:55.05M 2015-10-29T07:25:25.519Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.361 34.436 1499.9033 07:24:55.26M 2015-10-29T07:25:25.724Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.361 34.436 1499.9037 07:24:55.44M 2015-10-29T07:25:25.924Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.361 34.436 1499.9037 07:24:55.64M 2015-10-29T07:25:26.129Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.361 34.437 1499.9039 07:24:55.84M 2015-10-29T07:25:26.329Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.362 34.437 1499.9050 07:24:56.06M 2015-10-29T07:25:26.534Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.361 34.437 1499.9047 07:24:56.26M 2015-10-29T07:25:26.740Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.361 34.437 1499.9044 07:24:56.46M 2015-10-29T07:25:26.940Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9048 07:24:56.66M 2015-10-29T07:25:27.144Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9044 07:24:56.86M 2015-10-29T07:25:27.344Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.361 34.436 1499.9042 07:24:57.08M 2015-10-29T07:25:27.549Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.364 34.439 1499.9073 07:24:57.27M 2015-10-29T07:25:27.754Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.362 34.437 1499.9047 07:24:57.47M 2015-10-29T07:25:27.954Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.361 34.436 1499.9042 07:24:57.67M 2015-10-29T07:25:28.159Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.361 34.436 1499.9042 07:24:57.87M 2015-10-29T07:25:28.364Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.361 34.436 1499.9045 07:24:58.09M 2015-10-29T07:25:28.564Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.360 34.435 1499.9020 07:24:58.29M 2015-10-29T07:25:28.769Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.366 34.441 1499.9108 07:24:58.49M 2015-10-29T07:25:28.969Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.367 34.442 1499.9119 07:24:58.69M 2015-10-29T07:25:29.174Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.368 34.443 1499.9130 07:24:58.89M 2015-10-29T07:25:29.378Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.369 34.444 1499.9132 07:24:59.11M 2015-10-29T07:25:29.580Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.370 34.445 1499.9139 07:24:59.30M 2015-10-29T07:25:29.799Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.371 34.446 1499.9148 07:24:59.50M 2015-10-29T07:25:29.984Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.372 34.447 1499.9166 07:24:59.72M 2015-10-29T07:25:30.189Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.367 34.442 1499.9111 07:24:59.90M 2015-10-29T07:25:30.394Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.356 34.431 1499.8989 07:25:00.12M 2015-10-29T07:25:30.599Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.356 34.431 1499.8988 07:25:00.32M 2015-10-29T07:25:30.799Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.355 34.431 1499.8983 07:25:00.52M 2015-10-29T07:25:30.999Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.430 1499.8977 07:25:00.72M 2015-10-29T07:25:31.204Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.354 34.430 1499.8975 07:25:00.92M 2015-10-29T07:25:31.409Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.430 1499.8979 07:25:01.14M 2015-10-29T07:25:31.609Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.354 34.430 1499.8973 07:25:01.33M 2015-10-29T07:25:31.818Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.354 34.430 1499.8959 07:25:01.53M 2015-10-29T07:25:32.018Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.354 34.430 1499.8971 07:25:01.73M 2015-10-29T07:25:32.221Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.355 34.431 1499.8976 07:25:01.93M 2015-10-29T07:25:32.422Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.356 34.432 1499.8986 07:25:02.15M 2015-10-29T07:25:32.624Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.357 34.433 1499.8999 07:25:02.35M 2015-10-29T07:25:32.830Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.358 34.434 1499.9017 07:25:02.55M 2015-10-29T07:25:33.030Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.360 34.435 1499.9034 07:25:02.75M 2015-10-29T07:25:33.235Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.361 34.437 1499.9047 07:25:02.95M 2015-10-29T07:25:33.435Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.362 34.437 1499.9038 07:25:03.17M 2015-10-29T07:25:33.640Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.362 34.438 1499.9044 07:25:03.36M 2015-10-29T07:25:33.844Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.363 34.439 1499.9053 07:25:03.56M 2015-10-29T07:25:34.050Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.374 34.449 1499.9171 07:25:03.76M 2015-10-29T07:25:34.264Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.374 34.449 1499.9172 07:25:03.96M 2015-10-29T07:25:34.454Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.373 34.448 1499.9158 07:25:04.20M 2015-10-29T07:25:34.654Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.372 34.448 1499.9132 07:25:04.38M 2015-10-29T07:25:34.860Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.371 34.447 1499.9108 07:25:04.58M 2015-10-29T07:25:35.060Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.369 34.446 1499.9092 07:25:04.78M 2015-10-29T07:25:35.264Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.444 1499.9073 07:25:04.97M 2015-10-29T07:25:35.515Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.366 34.443 1499.9053 07:25:05.19M 2015-10-29T07:25:35.670Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9032 07:25:05.44M 2015-10-29T07:25:35.875Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.363 34.440 1499.9019 07:25:05.59M 2015-10-29T07:25:36.080Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.363 34.438 1499.9045 07:25:05.79M 2015-10-29T07:25:36.280Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.352 34.427 1499.8932 07:25:06.01M 2015-10-29T07:25:36.485Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.426 1499.8936 07:25:06.21M 2015-10-29T07:25:36.685Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.426 1499.8936 07:25:06.41M 2015-10-29T07:25:36.890Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.351 34.426 1499.8938 07:25:06.61M 2015-10-29T07:25:37.090Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.352 34.427 1499.8948 07:25:06.81M 2015-10-29T07:25:37.295Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.427 1499.8932 07:25:07.02M 2015-10-29T07:25:37.501Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.351 34.426 1499.8936 07:25:07.23M 2015-10-29T07:25:37.701Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.351 34.427 1499.8932 07:25:07.42M 2015-10-29T07:25:37.905Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.352 34.427 1499.8932 07:25:07.62M 2015-10-29T07:25:38.110Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.351 34.427 1499.8934 07:25:07.82M 2015-10-29T07:25:38.310Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.351 34.427 1499.8929 07:25:08.04M 2015-10-29T07:25:38.515Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8915 07:25:08.24M 2015-10-29T07:25:38.735Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.352 34.428 1499.8940 07:25:08.44M 2015-10-29T07:25:38.920Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.353 34.429 1499.8949 07:25:08.65M 2015-10-29T07:25:39.120Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.353 34.429 1499.8958 07:25:08.84M 2015-10-29T07:25:39.325Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.360 34.436 1499.9028 07:25:09.05M 2015-10-29T07:25:39.530Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.356 34.432 1499.8981 07:25:09.25M 2015-10-29T07:25:39.730Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.355 34.431 1499.8971 07:25:09.45M 2015-10-29T07:25:39.935Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.356 34.432 1499.8978 07:25:09.65M 2015-10-29T07:25:40.135Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.431 1499.8982 07:25:09.85M 2015-10-29T07:25:40.340Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.356 34.432 1499.8981 07:25:10.07M 2015-10-29T07:25:40.590Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.351 34.427 1499.8925 07:25:10.27M 2015-10-29T07:25:40.750Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.352 34.428 1499.8945 07:25:10.51M 2015-10-29T07:25:40.950Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.429 1499.8959 07:25:10.67M 2015-10-29T07:25:41.150Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.352 34.430 1499.8900 07:25:10.87M 2015-10-29T07:25:41.355Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.351 34.429 1499.8887 07:25:11.08M 2015-10-29T07:25:41.560Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8875 07:25:11.29M 2015-10-29T07:25:41.760Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8871 07:25:11.48M 2015-10-29T07:25:41.965Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.349 34.426 1499.8865 07:25:11.68M 2015-10-29T07:25:42.170Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.348 34.426 1499.8857 07:25:11.88M 2015-10-29T07:25:42.375Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.347 34.425 1499.8839 07:25:12.10M 2015-10-29T07:25:42.570Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.346 34.424 1499.8821 07:25:12.30M 2015-10-29T07:25:42.780Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.346 34.424 1499.8829 07:25:12.49M 2015-10-29T07:25:42.981Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8835 07:25:12.70M 2015-10-29T07:25:43.205Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.346 34.424 1499.8844 07:25:12.90M 2015-10-29T07:25:43.385Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.351 34.428 1499.8901 07:25:13.13M 2015-10-29T07:25:43.590Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.352 34.429 1499.8927 07:25:13.32M 2015-10-29T07:25:43.795Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.353 34.430 1499.8938 07:25:13.51M 2015-10-29T07:25:43.995Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.354 34.430 1499.8953 07:25:13.71M 2015-10-29T07:25:44.200Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.354 34.430 1499.8959 07:25:13.91M 2015-10-29T07:25:44.400Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.354 34.430 1499.8956 07:25:14.13M 2015-10-29T07:25:44.605Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.354 34.430 1499.8955 07:25:14.33M 2015-10-29T07:25:44.805Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.355 34.431 1499.8960 07:25:14.53M 2015-10-29T07:25:45.010Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.355 34.431 1499.8965 07:25:14.73M 2015-10-29T07:25:45.215Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.355 34.430 1499.8962 07:25:14.92M 2015-10-29T07:25:45.458Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.354 34.430 1499.8960 07:25:15.14M 2015-10-29T07:25:45.622Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8971 07:25:15.34M 2015-10-29T07:25:45.821Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8973 07:25:15.54M 2015-10-29T07:25:46.025Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.354 34.429 1499.8977 07:25:15.74M 2015-10-29T07:25:46.230Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.358 34.433 1499.9019 07:25:15.94M 2015-10-29T07:25:46.430Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.358 34.433 1499.9025 07:25:16.16M 2015-10-29T07:25:46.635Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.358 34.433 1499.9025 07:25:16.36M 2015-10-29T07:25:46.840Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.358 34.433 1499.9027 07:25:16.56M 2015-10-29T07:25:47.045Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.362 34.437 1499.9059 07:25:16.76M 2015-10-29T07:25:47.240Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9069 07:25:16.96M 2015-10-29T07:25:47.445Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9069 07:25:17.17M 2015-10-29T07:25:47.665Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.362 34.437 1499.9056 07:25:17.37M 2015-10-29T07:25:47.850Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9052 07:25:17.59M 2015-10-29T07:25:48.055Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9048 07:25:17.77M 2015-10-29T07:25:48.260Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.362 34.438 1499.9047 07:25:17.97M 2015-10-29T07:25:48.460Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.363 34.438 1499.9058 07:25:18.19M 2015-10-29T07:25:48.665Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.362 34.438 1499.9058 07:25:18.39M 2015-10-29T07:25:48.865Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.362 34.438 1499.9038 07:25:18.59M 2015-10-29T07:25:49.075Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.361 34.437 1499.9022 07:25:18.78M 2015-10-29T07:25:49.275Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.360 34.436 1499.9011 07:25:19.01M 2015-10-29T07:25:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.359 34.435 1499.9003 07:25:19.20M 2015-10-29T07:25:49.698Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.362 34.438 1499.9033 07:25:19.40M 2015-10-29T07:25:49.885Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.362 34.438 1499.9021 07:25:19.60M 2015-10-29T07:25:50.085Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.378 34.454 1499.9193 07:25:19.80M 2015-10-29T07:25:50.290Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.384 34.460 1499.9263 07:25:20.02M 2015-10-29T07:25:50.490Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.385 34.461 1499.9272 07:25:20.22M 2015-10-29T07:25:50.740Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.386 34.462 1499.9282 07:25:20.42M 2015-10-29T07:25:50.901Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.386 34.462 1499.9291 07:25:20.66M 2015-10-29T07:25:51.105Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.377 34.453 1499.9191 07:25:20.82M 2015-10-29T07:25:51.305Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.359 34.436 1499.9009 07:25:21.04M 2015-10-29T07:25:51.505Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.359 34.436 1499.9011 07:25:21.23M 2015-10-29T07:25:51.710Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.359 34.435 1499.9008 07:25:21.43M 2015-10-29T07:25:51.915Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.357 34.434 1499.9004 07:25:21.63M 2015-10-29T07:25:52.130Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.357 34.432 1499.9005 07:25:21.83M 2015-10-29T07:25:52.315Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.356 34.432 1499.8994 07:25:22.07M 2015-10-29T07:25:52.525Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.355 34.431 1499.8993 07:25:22.25M 2015-10-29T07:25:52.725Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.355 34.431 1499.8984 07:25:22.45M 2015-10-29T07:25:52.931Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.353 34.429 1499.8953 07:25:22.65M 2015-10-29T07:25:53.131Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.352 34.428 1499.8956 07:25:22.85M 2015-10-29T07:25:53.335Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.352 34.427 1499.8953 07:25:23.06M 2015-10-29T07:25:53.535Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.351 34.427 1499.8944 07:25:23.27M 2015-10-29T07:25:53.740Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.351 34.426 1499.8949 07:25:23.46M 2015-10-29T07:25:53.941Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.351 34.426 1499.8942 07:25:23.66M 2015-10-29T07:25:54.145Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.350 34.425 1499.8934 07:25:23.86M 2015-10-29T07:25:54.350Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.425 1499.8921 07:25:24.08M 2015-10-29T07:25:54.555Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8912 07:25:24.28M 2015-10-29T07:25:54.755Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.349 34.425 1499.8894 07:25:24.48M 2015-10-29T07:25:54.960Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.349 34.425 1499.8888 07:25:24.67M 2015-10-29T07:25:55.160Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.348 34.424 1499.8879 07:25:24.88M 2015-10-29T07:25:55.365Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.348 34.424 1499.8876 07:25:25.09M 2015-10-29T07:25:55.565Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.348 34.424 1499.8871 07:25:25.29M 2015-10-29T07:25:55.815Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.424 1499.8868 07:25:25.49M 2015-10-29T07:25:55.975Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.347 34.423 1499.8865 07:25:25.74M 2015-10-29T07:25:56.175Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.346 34.422 1499.8846 07:25:25.89M 2015-10-29T07:25:56.380Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.346 34.422 1499.8837 07:25:26.11M 2015-10-29T07:25:56.600Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.342 34.419 1499.8796 07:25:26.31M 2015-10-29T07:25:56.785Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.341 34.418 1499.8783 07:25:26.52M 2015-10-29T07:25:56.991Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.343 34.420 1499.8796 07:25:26.71M 2015-10-29T07:25:57.191Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.344 34.421 1499.8809 07:25:26.91M 2015-10-29T07:25:57.396Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.345 34.422 1499.8829 07:25:27.12M 2015-10-29T07:25:57.596Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.346 34.423 1499.8833 07:25:27.32M 2015-10-29T07:25:57.818Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.346 34.424 1499.8839 07:25:27.52M 2015-10-29T07:25:58.006Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.347 34.424 1499.8844 07:25:27.72M 2015-10-29T07:25:58.211Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.347 34.425 1499.8844 07:25:27.92M 2015-10-29T07:25:58.411Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.348 34.426 1499.8856 07:25:28.14M 2015-10-29T07:25:58.616Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.347 34.425 1499.8846 07:25:28.34M 2015-10-29T07:25:58.816Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.346 34.424 1499.8839 07:25:28.54M 2015-10-29T07:25:59.022Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.346 34.424 1499.8832 07:25:28.74M 2015-10-29T07:25:59.222Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.346 34.424 1499.8832 07:25:28.93M 2015-10-29T07:25:59.426Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8843 07:25:29.15M 2015-10-29T07:25:59.631Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.348 34.426 1499.8864 07:25:29.35M 2015-10-29T07:25:59.831Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.350 34.427 1499.8888 07:25:29.55M