2015-10-29T07:24:00.045Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.073 34.164 1499.5728 07:23:29.75M 2015-10-29T07:24:00.250Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.103 34.193 1499.6072 07:23:29.96M 2015-10-29T07:24:00.466Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.134 34.223 1499.6426 07:23:30.18M 2015-10-29T07:24:00.651Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.127 34.216 1499.6339 07:23:30.39M 2015-10-29T07:24:00.855Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.098 34.189 1499.6013 07:23:30.57M 2015-10-29T07:24:01.060Z|I-OCEAN7-304-XXXX| 28.32 12.974 40.088 34.179 1499.5913 07:23:30.77M 2015-10-29T07:24:01.260Z|I-OCEAN7-304-XXXX| 28.35 12.974 40.087 34.178 1499.5909 07:23:30.97M 2015-10-29T07:24:01.466Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.134 34.223 1499.6448 07:23:31.19M 2015-10-29T07:24:01.670Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.158 34.245 1499.6716 07:23:31.39M 2015-10-29T07:24:01.876Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.131 34.219 1499.6417 07:23:31.59M 2015-10-29T07:24:02.076Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.105 34.194 1499.6113 07:23:31.79M 2015-10-29T07:24:02.298Z|I-OCEAN7-304-XXXX| 28.35 12.975 40.097 34.187 1499.6039 07:23:32.00M 2015-10-29T07:24:02.481Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.096 34.185 1499.6018 07:23:32.20M 2015-10-29T07:24:02.686Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.118 34.206 1499.6263 07:23:32.40M 2015-10-29T07:24:02.886Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.142 34.230 1499.6559 07:23:32.60M 2015-10-29T07:24:03.091Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.148 34.235 1499.6633 07:23:32.80M 2015-10-29T07:24:03.298Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.128 34.215 1499.6404 07:23:33.02M 2015-10-29T07:24:03.491Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.095 34.184 1499.6036 07:23:33.22M 2015-10-29T07:24:03.701Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.088 34.177 1499.5952 07:23:33.41M 2015-10-29T07:24:03.901Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.086 34.175 1499.5929 07:23:33.62M 2015-10-29T07:24:04.106Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.109 34.198 1499.6187 07:23:33.81M 2015-10-29T07:24:04.306Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.116 34.204 1499.6256 07:23:34.03M 2015-10-29T07:24:04.511Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.117 34.205 1499.6273 07:23:34.23M 2015-10-29T07:24:04.716Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.117 34.204 1499.6272 07:23:34.43M 2015-10-29T07:24:04.931Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.069 34.159 1499.5732 07:23:34.63M 2015-10-29T07:24:05.121Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.045 34.135 1499.5460 07:23:34.84M 2015-10-29T07:24:05.326Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.039 34.130 1499.5396 07:23:35.05M 2015-10-29T07:24:05.526Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.056 34.146 1499.5582 07:23:35.25M 2015-10-29T07:24:05.731Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.083 34.171 1499.5897 07:23:35.45M 2015-10-29T07:24:05.931Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.121 34.207 1499.6321 07:23:35.65M 2015-10-29T07:24:06.136Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.121 34.208 1499.6326 07:23:35.84M 2015-10-29T07:24:06.341Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.118 34.204 1499.6294 07:23:36.06M 2015-10-29T07:24:06.541Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.067 34.156 1499.5718 07:23:36.26M 2015-10-29T07:24:06.746Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.058 34.147 1499.5618 07:23:36.46M 2015-10-29T07:24:06.951Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.056 34.145 1499.5603 07:23:36.66M 2015-10-29T07:24:07.151Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.074 34.164 1499.5782 07:23:36.86M 2015-10-29T07:24:07.356Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.082 34.172 1499.5876 07:23:37.08M 2015-10-29T07:24:07.556Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.131 34.218 1499.6425 07:23:37.28M 2015-10-29T07:24:07.761Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.130 34.218 1499.6418 07:23:37.48M 2015-10-29T07:24:07.978Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.119 34.207 1499.6281 07:23:37.68M 2015-10-29T07:24:08.166Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.098 34.188 1499.6047 07:23:37.87M 2015-10-29T07:24:08.366Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.169 1499.5834 07:23:38.09M 2015-10-29T07:24:08.571Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.078 34.168 1499.5822 07:23:38.29M 2015-10-29T07:24:08.776Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.079 34.169 1499.5837 07:23:38.49M 2015-10-29T07:24:08.978Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.117 34.205 1499.6272 07:23:38.69M 2015-10-29T07:24:09.181Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.128 34.215 1499.6396 07:23:38.89M 2015-10-29T07:24:09.401Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.129 34.217 1499.6415 07:23:39.11M 2015-10-29T07:24:09.586Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.116 34.204 1499.6271 07:23:39.32M 2015-10-29T07:24:09.791Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.080 34.170 1499.5873 07:23:39.51M 2015-10-29T07:24:09.991Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.055 34.145 1499.5583 07:23:39.71M 2015-10-29T07:24:10.196Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.061 34.151 1499.5667 07:23:39.90M 2015-10-29T07:24:10.401Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.063 34.153 1499.5682 07:23:40.12M 2015-10-29T07:24:10.601Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.109 34.197 1499.6206 07:23:40.32M 2015-10-29T07:24:10.801Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.143 34.229 1499.6586 07:23:40.52M 2015-10-29T07:24:11.006Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.142 34.228 1499.6583 07:23:40.72M 2015-10-29T07:24:11.211Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.132 34.219 1499.6472 07:23:40.92M 2015-10-29T07:24:11.416Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.091 34.179 1499.6006 07:23:41.14M 2015-10-29T07:24:11.616Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.063 34.153 1499.5696 07:23:41.34M 2015-10-29T07:24:11.821Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.063 34.153 1499.5696 07:23:41.53M 2015-10-29T07:24:12.021Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.064 34.154 1499.5690 07:23:41.74M 2015-10-29T07:24:12.226Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.111 34.199 1499.6219 07:23:41.93M 2015-10-29T07:24:12.426Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.145 34.231 1499.6599 07:23:42.15M 2015-10-29T07:24:12.636Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.145 34.230 1499.6603 07:23:42.35M 2015-10-29T07:24:12.836Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.119 34.206 1499.6323 07:23:42.55M 2015-10-29T07:24:13.036Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.088 34.176 1499.5980 07:23:42.75M 2015-10-29T07:24:13.241Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.079 34.167 1499.5878 07:23:42.95M 2015-10-29T07:24:13.446Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.046 34.136 1499.5499 07:23:43.17M 2015-10-29T07:24:13.646Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.046 34.136 1499.5515 07:23:43.37M 2015-10-29T07:24:13.866Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.090 34.177 1499.6000 07:23:43.57M 2015-10-29T07:24:14.051Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.098 34.186 1499.6085 07:23:43.78M 2015-10-29T07:24:14.256Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.113 34.200 1499.6239 07:23:43.96M 2015-10-29T07:24:14.461Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.113 34.201 1499.6233 07:23:44.18M 2015-10-29T07:24:14.666Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.108 34.196 1499.6166 07:23:44.38M 2015-10-29T07:24:14.866Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.077 34.167 1499.5815 07:23:44.58M 2015-10-29T07:24:15.071Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.068 34.158 1499.5710 07:23:44.78M 2015-10-29T07:24:15.271Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.038 34.130 1499.5376 07:23:45.00M 2015-10-29T07:24:15.476Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.039 34.131 1499.5382 07:23:45.20M 2015-10-29T07:24:15.676Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.049 34.140 1499.5498 07:23:45.40M 2015-10-29T07:24:15.881Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.068 34.158 1499.5713 07:23:45.60M 2015-10-29T07:24:16.081Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.117 34.205 1499.6262 07:23:45.79M 2015-10-29T07:24:16.286Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.206 1499.6267 07:23:46.01M 2015-10-29T07:24:16.491Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.091 34.181 1499.5970 07:23:46.21M 2015-10-29T07:24:16.691Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.085 34.175 1499.5894 07:23:46.41M 2015-10-29T07:24:16.896Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.057 34.149 1499.5583 07:23:46.61M 2015-10-29T07:24:17.096Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.050 34.141 1499.5500 07:23:46.81M 2015-10-29T07:24:17.301Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.049 34.140 1499.5488 07:23:47.03M 2015-10-29T07:24:17.506Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.071 34.162 1499.5734 07:23:47.23M 2015-10-29T07:24:17.711Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.081 34.171 1499.5850 07:23:47.43M 2015-10-29T07:24:17.911Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.123 34.211 1499.6323 07:23:47.63M 2015-10-29T07:24:18.116Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.122 34.211 1499.6321 07:23:47.82M 2015-10-29T07:24:18.331Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.111 34.199 1499.6193 07:23:48.04M 2015-10-29T07:24:18.526Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.095 34.184 1499.6012 07:23:48.26M 2015-10-29T07:24:18.726Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.056 34.147 1499.5582 07:23:48.44M 2015-10-29T07:24:18.926Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.047 34.138 1499.5477 07:23:48.64M 2015-10-29T07:24:19.138Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.045 34.137 1499.5450 07:23:48.84M 2015-10-29T07:24:19.331Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.042 34.134 1499.5415 07:23:49.06M 2015-10-29T07:24:19.531Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.089 34.179 1499.5944 07:23:49.26M 2015-10-29T07:24:19.736Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.122 34.210 1499.6321 07:23:49.46M 2015-10-29T07:24:19.941Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.122 34.210 1499.6305 07:23:49.66M 2015-10-29T07:24:20.141Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.121 34.210 1499.6298 07:23:49.85M 2015-10-29T07:24:20.346Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.111 34.200 1499.6189 07:23:50.07M 2015-10-29T07:24:20.551Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.074 34.165 1499.5784 07:23:50.27M 2015-10-29T07:24:20.751Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.038 34.130 1499.5367 07:23:50.47M 2015-10-29T07:24:20.956Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.038 34.130 1499.5365 07:23:50.67M 2015-10-29T07:24:21.161Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.038 34.130 1499.5364 07:23:50.87M 2015-10-29T07:24:21.366Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.050 34.141 1499.5500 07:23:51.09M 2015-10-29T07:24:21.566Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.087 34.177 1499.5919 07:23:51.29M 2015-10-29T07:24:21.771Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.115 34.204 1499.6232 07:23:51.49M 2015-10-29T07:24:21.971Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.126 34.214 1499.6354 07:23:51.69M 2015-10-29T07:24:22.171Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.126 34.214 1499.6361 07:23:51.88M 2015-10-29T07:24:22.376Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.127 34.214 1499.6366 07:23:52.10M 2015-10-29T07:24:22.582Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.086 34.176 1499.5908 07:23:52.30M 2015-10-29T07:24:22.802Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.065 34.156 1499.5671 07:23:52.50M 2015-10-29T07:24:22.991Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.038 34.129 1499.5366 07:23:52.72M 2015-10-29T07:24:23.186Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.016 34.109 1499.5131 07:23:52.90M 2015-10-29T07:24:23.391Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.017 34.110 1499.5140 07:23:53.12M 2015-10-29T07:24:23.596Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.030 34.122 1499.5289 07:23:53.32M 2015-10-29T07:24:23.801Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.081 34.171 1499.5874 07:23:53.52M 2015-10-29T07:24:24.002Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.109 34.199 1499.6165 07:23:53.72M 2015-10-29T07:24:24.206Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.116 34.204 1499.6244 07:23:53.91M 2015-10-29T07:24:24.418Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.114 34.203 1499.6224 07:23:54.13M 2015-10-29T07:24:24.607Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.082 34.172 1499.5864 07:23:54.33M 2015-10-29T07:24:24.811Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.081 34.171 1499.5864 07:23:54.53M 2015-10-29T07:24:25.016Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.066 34.157 1499.5696 07:23:54.73M 2015-10-29T07:24:25.222Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.063 34.154 1499.5671 07:23:54.93M 2015-10-29T07:24:25.422Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.055 34.146 1499.5562 07:23:55.15M 2015-10-29T07:24:25.627Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.088 34.178 1499.5945 07:23:55.35M 2015-10-29T07:24:25.827Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.113 34.201 1499.6215 07:23:55.54M 2015-10-29T07:24:26.032Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.123 34.211 1499.6337 07:23:55.74M 2015-10-29T07:24:26.237Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.125 34.212 1499.6353 07:23:55.94M 2015-10-29T07:24:26.437Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.124 34.212 1499.6357 07:23:56.16M 2015-10-29T07:24:26.642Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.111 34.199 1499.6213 07:23:56.36M 2015-10-29T07:24:26.847Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.168 1499.5850 07:23:56.56M 2015-10-29T07:24:27.047Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.056 34.147 1499.5597 07:23:56.76M 2015-10-29T07:24:27.262Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.056 34.147 1499.5592 07:23:56.96M 2015-10-29T07:24:27.452Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.056 34.147 1499.5596 07:23:57.19M 2015-10-29T07:24:27.657Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.068 34.158 1499.5720 07:23:57.38M 2015-10-29T07:24:27.862Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.098 34.187 1499.6064 07:23:57.58M 2015-10-29T07:24:28.062Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.105 34.193 1499.6143 07:23:57.78M 2015-10-29T07:24:28.267Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.106 34.194 1499.6143 07:23:57.97M 2015-10-29T07:24:28.467Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.098 34.187 1499.6053 07:23:58.19M 2015-10-29T07:24:28.672Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.067 34.157 1499.5702 07:23:58.39M 2015-10-29T07:24:28.877Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.044 34.135 1499.5450 07:23:58.59M 2015-10-29T07:24:29.077Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.036 34.127 1499.5353 07:23:58.79M 2015-10-29T07:24:29.282Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.039 34.130 1499.5388 07:23:59.00M 2015-10-29T07:24:29.482Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.074 34.164 1499.5797 07:23:59.21M 2015-10-29T07:24:29.687Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.084 34.173 1499.5906 07:23:59.40M 2015-10-29T07:24:29.892Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.119 34.206 1499.6290 07:23:59.61M 2015-10-29T07:24:30.092Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.206 1499.6287 07:23:59.80M 2015-10-29T07:24:30.297Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.107 34.195 1499.6162 07:24:00.02M 2015-10-29T07:24:30.497Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.076 34.165 1499.5803 07:24:00.22M 2015-10-29T07:24:30.702Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.075 34.165 1499.5790 07:24:00.42M 2015-10-29T07:24:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.074 34.165 1499.5778 07:24:00.62M 2015-10-29T07:24:31.102Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.073 34.164 1499.5757 07:24:00.82M 2015-10-29T07:24:31.307Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.072 34.162 1499.5745 07:24:01.03M 2015-10-29T07:24:31.512Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.071 34.162 1499.5736 07:24:01.23M 2015-10-29T07:24:31.732Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.070 34.161 1499.5732 07:24:01.44M 2015-10-29T07:24:31.917Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.076 34.167 1499.5797 07:24:01.65M 2015-10-29T07:24:32.122Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.077 34.168 1499.5811 07:24:01.83M 2015-10-29T07:24:32.322Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.169 1499.5841 07:24:02.05M 2015-10-29T07:24:32.532Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.081 34.171 1499.5861 07:24:02.25M 2015-10-29T07:24:32.732Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.128 34.216 1499.6398 07:24:02.45M 2015-10-29T07:24:32.937Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.224 34.307 1499.7476 07:24:02.65M 2015-10-29T07:24:33.142Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.275 34.355 1499.8046 07:24:02.85M 2015-10-29T07:24:33.342Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.317 34.395 1499.8518 07:24:03.07M 2015-10-29T07:24:33.542Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.345 34.422 1499.8848 07:24:03.27M 2015-10-29T07:24:33.747Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.345 34.422 1499.8850 07:24:03.46M 2015-10-29T07:24:33.952Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.344 34.421 1499.8843 07:24:03.66M 2015-10-29T07:24:34.152Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.343 34.420 1499.8835 07:24:03.86M 2015-10-29T07:24:34.352Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.342 34.419 1499.8822 07:24:04.08M 2015-10-29T07:24:34.562Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.342 34.418 1499.8818 07:24:04.28M 2015-10-29T07:24:34.762Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.331 34.408 1499.8693 07:24:04.48M 2015-10-29T07:24:34.962Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.329 34.406 1499.8676 07:24:04.68M 2015-10-29T07:24:35.167Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.328 34.405 1499.8667 07:24:04.88M 2015-10-29T07:24:35.372Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.327 34.404 1499.8652 07:24:05.10M 2015-10-29T07:24:35.578Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.316 34.394 1499.8522 07:24:05.30M 2015-10-29T07:24:35.777Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.315 34.393 1499.8511 07:24:05.49M 2015-10-29T07:24:35.982Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.317 34.395 1499.8539 07:24:05.69M 2015-10-29T07:24:36.202Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.317 34.395 1499.8550 07:24:05.89M 2015-10-29T07:24:36.382Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.311 34.389 1499.8479 07:24:06.13M 2015-10-29T07:24:36.587Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.309 34.388 1499.8459 07:24:06.31M 2015-10-29T07:24:36.792Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.308 34.386 1499.8440 07:24:06.51M 2015-10-29T07:24:36.997Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.309 34.387 1499.8452 07:24:06.71M 2015-10-29T07:24:37.197Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.309 34.388 1499.8452 07:24:06.91M 2015-10-29T07:24:37.402Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.300 34.379 1499.8335 07:24:07.13M 2015-10-29T07:24:37.602Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.279 34.359 1499.8099 07:24:07.33M 2015-10-29T07:24:37.807Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.278 34.358 1499.8086 07:24:07.53M 2015-10-29T07:24:38.012Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.275 34.356 1499.8064 07:24:07.72M 2015-10-29T07:24:38.212Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.303 34.382 1499.8368 07:24:07.92M 2015-10-29T07:24:38.417Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.302 34.381 1499.8362 07:24:08.14M 2015-10-29T07:24:38.617Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.291 34.371 1499.8231 07:24:08.34M 2015-10-29T07:24:38.822Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.271 34.352 1499.7998 07:24:08.54M 2015-10-29T07:24:39.027Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.254 34.336 1499.7803 07:24:08.74M 2015-10-29T07:24:39.227Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.254 34.335 1499.7803 07:24:08.94M 2015-10-29T07:24:39.432Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.262 34.343 1499.7900 07:24:09.16M 2015-10-29T07:24:39.637Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.280 34.360 1499.8105 07:24:09.35M 2015-10-29T07:24:39.842Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.258 34.339 1499.7859 07:24:09.56M 2015-10-29T07:24:40.042Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.232 34.314 1499.7563 07:24:09.76M 2015-10-29T07:24:40.247Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.232 34.314 1499.7571 07:24:09.95M 2015-10-29T07:24:40.447Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.258 34.339 1499.7869 07:24:10.17M 2015-10-29T07:24:40.667Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8206 07:24:10.37M 2015-10-29T07:24:40.852Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8212 07:24:10.59M 2015-10-29T07:24:41.057Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8218 07:24:10.77M 2015-10-29T07:24:41.257Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.253 34.333 1499.7823 07:24:10.97M 2015-10-29T07:24:41.462Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.230 34.311 1499.7562 07:24:11.19M 2015-10-29T07:24:41.667Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.253 34.332 1499.7822 07:24:11.39M 2015-10-29T07:24:41.867Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.284 34.362 1499.8181 07:24:11.58M 2015-10-29T07:24:42.072Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.284 34.363 1499.8181 07:24:11.78M 2015-10-29T07:24:42.277Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.282 34.361 1499.8141 07:24:12.00M 2015-10-29T07:24:42.477Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.256 34.336 1499.7850 07:24:12.20M 2015-10-29T07:24:42.682Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.255 34.336 1499.7853 07:24:12.40M 2015-10-29T07:24:42.882Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.247 34.328 1499.7747 07:24:12.60M 2015-10-29T07:24:43.087Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.249 34.331 1499.7769 07:24:12.80M 2015-10-29T07:24:43.287Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.251 34.332 1499.7794 07:24:13.02M 2015-10-29T07:24:43.492Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8209 07:24:13.22M 2015-10-29T07:24:43.692Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.288 34.367 1499.8218 07:24:13.42M 2015-10-29T07:24:43.897Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.288 34.367 1499.8224 07:24:13.61M 2015-10-29T07:24:44.102Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.288 34.367 1499.8220 07:24:13.81M 2015-10-29T07:24:44.302Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.255 34.336 1499.7850 07:24:14.03M 2015-10-29T07:24:44.507Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.256 34.337 1499.7859 07:24:14.23M 2015-10-29T07:24:44.712Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.257 34.337 1499.7871 07:24:14.43M 2015-10-29T07:24:44.917Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.258 34.339 1499.7883 07:24:14.63M 2015-10-29T07:24:45.132Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.260 34.340 1499.7911 07:24:14.83M 2015-10-29T07:24:45.317Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.262 34.343 1499.7939 07:24:15.06M 2015-10-29T07:24:45.522Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.277 34.356 1499.8098 07:24:15.24M 2015-10-29T07:24:45.728Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.279 34.358 1499.8116 07:24:15.44M 2015-10-29T07:24:45.927Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.280 34.360 1499.8131 07:24:15.65M 2015-10-29T07:24:46.138Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.273 34.353 1499.8037 07:24:15.84M 2015-10-29T07:24:46.337Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.271 34.352 1499.8009 07:24:16.06M 2015-10-29T07:24:46.538Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.288 34.368 1499.8195 07:24:16.26M 2015-10-29T07:24:46.742Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.288 34.369 1499.8192 07:24:16.46M 2015-10-29T07:24:46.942Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.311 34.390 1499.8448 07:24:16.66M 2015-10-29T07:24:47.148Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.301 34.381 1499.8337 07:24:16.86M 2015-10-29T07:24:47.353Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.263 34.345 1499.7906 07:24:17.08M 2015-10-29T07:24:47.553Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.243 34.325 1499.7679 07:24:17.28M 2015-10-29T07:24:47.758Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.243 34.325 1499.7683 07:24:17.48M 2015-10-29T07:24:47.963Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.272 34.352 1499.8024 07:24:17.68M 2015-10-29T07:24:48.162Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.280 34.359 1499.8110 07:24:17.87M 2015-10-29T07:24:48.368Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.312 34.390 1499.8477 07:24:18.09M 2015-10-29T07:24:48.568Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.312 34.390 1499.8477 07:24:18.29M 2015-10-29T07:24:48.773Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.312 34.390 1499.8475 07:24:18.49M 2015-10-29T07:24:48.973Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.305 34.383 1499.8401 07:24:18.69M 2015-10-29T07:24:49.177Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.292 34.371 1499.8253 07:24:18.89M 2015-10-29T07:24:49.383Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.278 34.357 1499.8087 07:24:19.11M 2015-10-29T07:24:49.598Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.261 34.341 1499.7894 07:24:19.31M 2015-10-29T07:24:49.818Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.259 34.339 1499.7882 07:24:19.52M 2015-10-29T07:24:49.993Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.274 34.354 1499.8058 07:24:19.71M 2015-10-29T07:24:50.193Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.290 34.368 1499.8237 07:24:19.90M 2015-10-29T07:24:50.393Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.290 34.369 1499.8247 07:24:20.12M 2015-10-29T07:24:50.598Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.291 34.369 1499.8257 07:24:20.32M 2015-10-29T07:24:50.803Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.292 34.371 1499.8267 07:24:20.52M 2015-10-29T07:24:51.003Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.294 34.373 1499.8280 07:24:20.72M 2015-10-29T07:24:51.208Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.310 34.388 1499.8456 07:24:20.92M 2015-10-29T07:24:51.413Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.312 34.391 1499.8477 07:24:21.14M 2015-10-29T07:24:51.613Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.353 34.430 1499.8939 07:24:21.34M 2015-10-29T07:24:51.818Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.362 34.438 1499.9032 07:24:21.53M 2015-10-29T07:24:52.018Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.363 34.440 1499.9044 07:24:21.73M 2015-10-29T07:24:52.223Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.364 34.440 1499.9053 07:24:21.93M 2015-10-29T07:24:52.423Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.365 34.441 1499.9070 07:24:22.15M 2015-10-29T07:24:52.628Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.366 34.442 1499.9084 07:24:22.35M 2015-10-29T07:24:52.833Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.378 34.454 1499.9224 07:24:22.55M 2015-10-29T07:24:53.033Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.380 34.456 1499.9237 07:24:22.75M 2015-10-29T07:24:53.238Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.380 34.455 1499.9232 07:24:22.95M 2015-10-29T07:24:53.443Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.379 34.455 1499.9220 07:24:23.17M 2015-10-29T07:24:53.643Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.377 34.453 1499.9203 07:24:23.37M 2015-10-29T07:24:53.848Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.379 34.454 1499.9229 07:24:23.56M 2015-10-29T07:24:54.068Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.379 34.454 1499.9241 07:24:23.76M 2015-10-29T07:24:54.253Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.379 34.453 1499.9247 07:24:24.00M 2015-10-29T07:24:54.458Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.378 34.453 1499.9246 07:24:24.18M 2015-10-29T07:24:54.658Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.379 34.453 1499.9255 07:24:24.38M 2015-10-29T07:24:54.863Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.378 34.452 1499.9249 07:24:24.58M 2015-10-29T07:24:55.068Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.371 34.445 1499.9164 07:24:24.78M 2015-10-29T07:24:55.268Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.372 34.446 1499.9181 07:24:25.00M 2015-10-29T07:24:55.473Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.373 34.447 1499.9193 07:24:25.20M 2015-10-29T07:24:55.678Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.372 34.446 1499.9170 07:24:25.40M 2015-10-29T07:24:55.878Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.372 34.446 1499.9182 07:24:25.60M 2015-10-29T07:24:56.078Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.373 34.446 1499.9191 07:24:25.79M 2015-10-29T07:24:56.283Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.373 34.446 1499.9189 07:24:26.01M 2015-10-29T07:24:56.488Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.377 34.451 1499.9250 07:24:26.21M 2015-10-29T07:24:56.688Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.377 34.451 1499.9235 07:24:26.41M 2015-10-29T07:24:56.893Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.376 34.450 1499.9224 07:24:26.61M 2015-10-29T07:24:57.098Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.376 34.450 1499.9216 07:24:26.81M 2015-10-29T07:24:57.298Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.375 34.450 1499.9207 07:24:27.03M 2015-10-29T07:24:57.503Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.375 34.450 1499.9203 07:24:27.23M 2015-10-29T07:24:57.703Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.376 34.450 1499.9211 07:24:27.43M 2015-10-29T07:24:57.908Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.376 34.450 1499.9219 07:24:27.62M 2015-10-29T07:24:58.108Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.376 34.450 1499.9218 07:24:27.82M 2015-10-29T07:24:58.313Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.375 34.450 1499.9198 07:24:28.04M 2015-10-29T07:24:58.533Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.374 34.449 1499.9183 07:24:28.24M 2015-10-29T07:24:58.718Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.371 34.446 1499.9147 07:24:28.46M 2015-10-29T07:24:58.918Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.370 34.446 1499.9135 07:24:28.64M 2015-10-29T07:24:59.123Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.369 34.445 1499.9119 07:24:28.83M 2015-10-29T07:24:59.328Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.368 34.444 1499.9104 07:24:29.06M 2015-10-29T07:24:59.533Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.368 34.444 1499.9102 07:24:29.26M 2015-10-29T07:24:59.733Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.366 34.442 1499.9087 07:24:29.46M 2015-10-29T07:24:59.983Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.441 1499.9087 07:24:29.65M