2015-10-29T07:23:00.128Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.753 33.857 1499.2218 07:22:29.84M 2015-10-29T07:23:00.333Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.753 33.857 1499.2218 07:22:30.05M 2015-10-29T07:23:00.538Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.753 33.857 1499.2219 07:22:30.26M 2015-10-29T07:23:00.738Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.753 33.857 1499.2209 07:22:30.45M 2015-10-29T07:23:00.943Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.752 33.857 1499.2202 07:22:30.65M 2015-10-29T07:23:01.143Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.753 33.858 1499.2203 07:22:30.85M 2015-10-29T07:23:01.348Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.753 33.858 1499.2207 07:22:31.07M 2015-10-29T07:23:01.553Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.754 33.859 1499.2201 07:22:31.27M 2015-10-29T07:23:01.753Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.758 33.863 1499.2249 07:22:31.47M 2015-10-29T07:23:01.958Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.751 33.857 1499.2174 07:22:31.67M 2015-10-29T07:23:02.163Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.751 33.856 1499.2159 07:22:31.87M 2015-10-29T07:23:02.383Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.753 33.859 1499.2185 07:22:32.09M 2015-10-29T07:23:02.568Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.859 1499.2181 07:22:32.30M 2015-10-29T07:23:02.768Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.860 1499.2188 07:22:32.48M 2015-10-29T07:23:02.973Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.860 1499.2197 07:22:32.68M 2015-10-29T07:23:03.178Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.755 33.860 1499.2197 07:22:32.88M 2015-10-29T07:23:03.378Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.754 33.860 1499.2194 07:22:33.10M 2015-10-29T07:23:03.583Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.755 33.860 1499.2205 07:22:33.30M 2015-10-29T07:23:03.783Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.755 33.860 1499.2195 07:22:33.50M 2015-10-29T07:23:03.989Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.755 33.859 1499.2202 07:22:33.70M 2015-10-29T07:23:04.193Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.755 33.860 1499.2198 07:22:33.90M 2015-10-29T07:23:04.393Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.754 33.859 1499.2198 07:22:34.12M 2015-10-29T07:23:04.593Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.758 33.863 1499.2239 07:22:34.32M 2015-10-29T07:23:04.798Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.759 33.863 1499.2241 07:22:34.51M 2015-10-29T07:23:05.003Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.755 33.860 1499.2197 07:22:34.71M 2015-10-29T07:23:05.215Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.754 33.859 1499.2180 07:22:34.91M 2015-10-29T07:23:05.408Z|I-OCEAN7-304-XXXX| 28.18 12.977 39.752 33.857 1499.2162 07:22:35.13M 2015-10-29T07:23:05.608Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.750 33.855 1499.2150 07:22:35.33M 2015-10-29T07:23:05.813Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.748 33.853 1499.2129 07:22:35.53M 2015-10-29T07:23:06.018Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.747 33.852 1499.2113 07:22:35.73M 2015-10-29T07:23:06.218Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.746 33.851 1499.2097 07:22:35.93M 2015-10-29T07:23:06.423Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.748 33.853 1499.2126 07:22:36.14M 2015-10-29T07:23:06.628Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.749 33.855 1499.2137 07:22:36.35M 2015-10-29T07:23:06.843Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.751 33.857 1499.2158 07:22:36.54M 2015-10-29T07:23:07.033Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.752 33.858 1499.2161 07:22:36.76M 2015-10-29T07:23:07.238Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.753 33.859 1499.2184 07:22:36.94M 2015-10-29T07:23:07.438Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.755 33.860 1499.2205 07:22:37.16M 2015-10-29T07:23:07.643Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.757 33.862 1499.2234 07:22:37.36M 2015-10-29T07:23:07.848Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.759 33.864 1499.2260 07:22:37.56M 2015-10-29T07:23:08.048Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.761 33.866 1499.2284 07:22:37.76M 2015-10-29T07:23:08.248Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.763 33.868 1499.2300 07:22:37.96M 2015-10-29T07:23:08.453Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.765 33.870 1499.2323 07:22:38.17M 2015-10-29T07:23:08.658Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.766 33.871 1499.2322 07:22:38.37M 2015-10-29T07:23:09.073Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.766 33.871 1499.2322 07:22:38.57M 2015-10-29T07:23:09.073Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.765 33.871 1499.2319 07:22:38.86M 2015-10-29T07:23:09.278Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.772 33.877 1499.2394 07:22:39.00M 2015-10-29T07:23:09.478Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.774 33.879 1499.2413 07:22:39.20M 2015-10-29T07:23:09.683Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.773 33.879 1499.2402 07:22:39.40M 2015-10-29T07:23:09.883Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.773 33.878 1499.2396 07:22:39.60M 2015-10-29T07:23:10.088Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.772 33.877 1499.2389 07:22:39.79M 2015-10-29T07:23:10.288Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.771 33.876 1499.2380 07:22:40.01M 2015-10-29T07:23:10.493Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.769 33.874 1499.2363 07:22:40.21M 2015-10-29T07:23:10.698Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.768 33.873 1499.2349 07:22:40.41M 2015-10-29T07:23:10.898Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.767 33.872 1499.2343 07:22:40.61M 2015-10-29T07:23:11.103Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.767 33.871 1499.2344 07:22:40.81M 2015-10-29T07:23:11.324Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.767 33.871 1499.2350 07:22:41.03M 2015-10-29T07:23:11.508Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.766 33.871 1499.2346 07:22:41.24M 2015-10-29T07:23:11.713Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.766 33.870 1499.2338 07:22:41.43M 2015-10-29T07:23:11.913Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.766 33.870 1499.2333 07:22:41.63M 2015-10-29T07:23:12.118Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.774 33.878 1499.2433 07:22:41.83M 2015-10-29T07:23:12.324Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.775 33.879 1499.2441 07:22:42.04M 2015-10-29T07:23:12.524Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.790 33.893 1499.2604 07:22:42.24M 2015-10-29T07:23:12.728Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.790 33.893 1499.2617 07:22:42.44M 2015-10-29T07:23:12.933Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.791 33.894 1499.2623 07:22:42.64M 2015-10-29T07:23:13.133Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.788 33.891 1499.2567 07:22:42.84M 2015-10-29T07:23:13.338Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.786 33.890 1499.2573 07:22:43.06M 2015-10-29T07:23:13.538Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.786 33.889 1499.2573 07:22:43.26M 2015-10-29T07:23:13.743Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.786 33.889 1499.2563 07:22:43.46M 2015-10-29T07:23:13.943Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.785 33.887 1499.2557 07:22:43.66M 2015-10-29T07:23:14.148Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.789 33.891 1499.2603 07:22:43.85M 2015-10-29T07:23:14.353Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.790 33.892 1499.2620 07:22:44.07M 2015-10-29T07:23:14.553Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.791 33.893 1499.2631 07:22:44.27M 2015-10-29T07:23:14.758Z|I-OCEAN7-304-XXXX| 28.21 12.978 39.792 33.894 1499.2642 07:22:44.47M 2015-10-29T07:23:14.959Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.793 33.895 1499.2645 07:22:44.67M 2015-10-29T07:23:15.164Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.794 33.896 1499.2653 07:22:44.87M 2015-10-29T07:23:15.364Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.788 33.891 1499.2589 07:22:45.09M 2015-10-29T07:23:15.568Z|I-OCEAN7-304-XXXX| 28.19 12.978 39.787 33.890 1499.2581 07:22:45.29M 2015-10-29T07:23:15.789Z|I-OCEAN7-304-XXXX| 28.19 12.974 39.787 33.893 1499.2495 07:22:45.49M 2015-10-29T07:23:15.979Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.787 33.893 1499.2477 07:22:45.70M 2015-10-29T07:23:16.179Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.786 33.893 1499.2468 07:22:45.89M 2015-10-29T07:23:16.384Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.785 33.891 1499.2489 07:22:46.11M 2015-10-29T07:23:16.584Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.890 1499.2487 07:22:46.30M 2015-10-29T07:23:16.789Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.889 1499.2482 07:22:46.50M 2015-10-29T07:23:16.994Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.889 1499.2496 07:22:46.70M 2015-10-29T07:23:17.194Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.785 33.890 1499.2523 07:22:46.90M 2015-10-29T07:23:17.399Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.798 33.902 1499.2675 07:22:47.12M 2015-10-29T07:23:17.604Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.797 33.900 1499.2660 07:22:47.32M 2015-10-29T07:23:17.804Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.795 33.899 1499.2651 07:22:47.52M 2015-10-29T07:23:18.009Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.794 33.897 1499.2629 07:22:47.72M 2015-10-29T07:23:18.209Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.793 33.897 1499.2629 07:22:47.92M 2015-10-29T07:23:18.409Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.800 33.904 1499.2715 07:22:48.13M 2015-10-29T07:23:18.614Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.802 33.905 1499.2734 07:22:48.33M 2015-10-29T07:23:18.819Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.805 33.908 1499.2769 07:22:48.53M 2015-10-29T07:23:19.024Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.804 33.907 1499.2756 07:22:48.73M 2015-10-29T07:23:19.224Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.804 33.907 1499.2758 07:22:48.93M 2015-10-29T07:23:19.429Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.803 33.906 1499.2753 07:22:49.15M 2015-10-29T07:23:19.629Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.801 33.904 1499.2745 07:22:49.35M 2015-10-29T07:23:19.834Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.801 33.903 1499.2734 07:22:49.55M 2015-10-29T07:23:20.039Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.805 33.908 1499.2794 07:22:49.75M 2015-10-29T07:23:20.254Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.806 33.908 1499.2793 07:22:49.95M 2015-10-29T07:23:20.444Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.815 33.917 1499.2904 07:22:50.18M 2015-10-29T07:23:20.644Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.815 33.917 1499.2917 07:22:50.36M 2015-10-29T07:23:20.849Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.816 33.917 1499.2932 07:22:50.56M 2015-10-29T07:23:21.054Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.814 33.915 1499.2911 07:22:50.76M 2015-10-29T07:23:21.254Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.816 33.917 1499.2937 07:22:50.96M 2015-10-29T07:23:21.459Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.817 33.919 1499.2938 07:22:51.18M 2015-10-29T07:23:21.659Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.820 33.921 1499.2954 07:22:51.38M 2015-10-29T07:23:21.864Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.819 33.920 1499.2954 07:22:51.58M 2015-10-29T07:23:22.064Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.808 33.910 1499.2832 07:22:51.78M 2015-10-29T07:23:22.269Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.807 33.909 1499.2815 07:22:51.97M 2015-10-29T07:23:22.474Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.810 33.912 1499.2843 07:22:52.19M 2015-10-29T07:23:22.674Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.811 33.913 1499.2842 07:22:52.39M 2015-10-29T07:23:22.879Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.812 33.914 1499.2845 07:22:52.59M 2015-10-29T07:23:23.079Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.813 33.915 1499.2850 07:22:52.79M 2015-10-29T07:23:23.284Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.814 33.916 1499.2866 07:22:53.01M 2015-10-29T07:23:23.489Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.815 33.917 1499.2877 07:22:53.21M 2015-10-29T07:23:23.694Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.816 33.918 1499.2885 07:22:53.41M 2015-10-29T07:23:23.894Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.817 33.919 1499.2893 07:22:53.61M 2015-10-29T07:23:24.099Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.817 33.920 1499.2889 07:22:53.81M 2015-10-29T07:23:24.299Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.828 33.929 1499.3002 07:22:54.03M 2015-10-29T07:23:24.504Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.829 33.931 1499.3027 07:22:54.22M 2015-10-29T07:23:24.724Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.832 33.933 1499.3055 07:22:54.42M 2015-10-29T07:23:24.909Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.834 33.935 1499.3080 07:22:54.64M 2015-10-29T07:23:25.114Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.835 33.937 1499.3096 07:22:54.82M 2015-10-29T07:23:25.314Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.846 33.947 1499.3224 07:22:55.04M 2015-10-29T07:23:25.519Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.847 33.948 1499.3240 07:22:55.24M 2015-10-29T07:23:25.719Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.848 33.948 1499.3258 07:22:55.44M 2015-10-29T07:23:25.924Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.850 33.950 1499.3275 07:22:55.64M 2015-10-29T07:23:26.129Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.849 33.950 1499.3271 07:22:55.84M 2015-10-29T07:23:26.329Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3281 07:22:56.06M 2015-10-29T07:23:26.529Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.849 33.950 1499.3274 07:22:56.25M 2015-10-29T07:23:26.738Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.849 33.949 1499.3268 07:22:56.45M 2015-10-29T07:23:26.940Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.852 33.953 1499.3297 07:22:56.65M 2015-10-29T07:23:27.144Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.848 33.949 1499.3251 07:22:56.85M 2015-10-29T07:23:27.344Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.847 33.948 1499.3231 07:22:57.07M 2015-10-29T07:23:27.549Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.846 33.947 1499.3225 07:22:57.27M 2015-10-29T07:23:27.754Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.845 33.946 1499.3214 07:22:57.47M 2015-10-29T07:23:27.954Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.844 33.945 1499.3218 07:22:57.67M 2015-10-29T07:23:28.159Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.844 33.945 1499.3196 07:22:57.87M 2015-10-29T07:23:28.364Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.843 33.944 1499.3182 07:22:58.09M 2015-10-29T07:23:28.564Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.850 33.952 1499.3259 07:22:58.28M 2015-10-29T07:23:28.769Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.851 33.953 1499.3263 07:22:58.48M 2015-10-29T07:23:28.969Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.862 33.962 1499.3384 07:22:58.68M 2015-10-29T07:23:29.189Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.860 33.961 1499.3365 07:22:58.88M 2015-10-29T07:23:29.380Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.860 33.961 1499.3356 07:22:59.12M 2015-10-29T07:23:29.584Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.860 33.961 1499.3354 07:22:59.30M 2015-10-29T07:23:29.780Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.855 33.957 1499.3304 07:22:59.50M 2015-10-29T07:23:29.984Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.855 33.956 1499.3295 07:22:59.70M 2015-10-29T07:23:30.189Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.868 33.969 1499.3440 07:22:59.90M 2015-10-29T07:23:30.389Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.876 33.977 1499.3517 07:23:00.12M 2015-10-29T07:23:30.594Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.877 33.978 1499.3528 07:23:00.31M 2015-10-29T07:23:30.794Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.876 33.978 1499.3513 07:23:00.51M 2015-10-29T07:23:30.999Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.866 33.968 1499.3392 07:23:00.71M 2015-10-29T07:23:31.204Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.865 33.967 1499.3386 07:23:00.91M 2015-10-29T07:23:31.409Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.864 33.966 1499.3379 07:23:01.13M 2015-10-29T07:23:31.609Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.864 33.966 1499.3389 07:23:01.33M 2015-10-29T07:23:31.809Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.864 33.966 1499.3387 07:23:01.53M 2015-10-29T07:23:32.014Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.872 33.973 1499.3484 07:23:01.73M 2015-10-29T07:23:32.214Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.873 33.974 1499.3492 07:23:01.92M 2015-10-29T07:23:32.421Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.882 33.983 1499.3595 07:23:02.14M 2015-10-29T07:23:32.624Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.882 33.982 1499.3596 07:23:02.34M 2015-10-29T07:23:32.829Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.886 33.986 1499.3646 07:23:02.54M 2015-10-29T07:23:33.029Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.886 33.986 1499.3660 07:23:02.74M 2015-10-29T07:23:33.234Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.882 33.982 1499.3611 07:23:02.94M 2015-10-29T07:23:33.434Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.881 33.980 1499.3611 07:23:03.16M 2015-10-29T07:23:33.654Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.881 33.980 1499.3615 07:23:03.36M 2015-10-29T07:23:33.839Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.880 33.979 1499.3611 07:23:03.57M 2015-10-29T07:23:34.044Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.880 33.978 1499.3612 07:23:03.76M 2015-10-29T07:23:34.249Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.879 33.978 1499.3606 07:23:03.95M 2015-10-29T07:23:34.449Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.878 33.977 1499.3600 07:23:04.17M 2015-10-29T07:23:34.654Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.877 33.976 1499.3583 07:23:04.37M 2015-10-29T07:23:34.859Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.877 33.976 1499.3583 07:23:04.57M 2015-10-29T07:23:35.098Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.877 33.976 1499.3593 07:23:04.77M 2015-10-29T07:23:35.264Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3589 07:23:04.97M 2015-10-29T07:23:35.464Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.885 33.983 1499.3671 07:23:05.19M 2015-10-29T07:23:35.669Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.885 33.984 1499.3683 07:23:05.39M 2015-10-29T07:23:35.874Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.886 33.985 1499.3694 07:23:05.58M 2015-10-29T07:23:36.074Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.888 33.986 1499.3706 07:23:05.78M 2015-10-29T07:23:36.279Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.889 33.988 1499.3722 07:23:06.00M 2015-10-29T07:23:36.498Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.888 33.986 1499.3707 07:23:06.20M 2015-10-29T07:23:36.684Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.875 33.975 1499.3564 07:23:06.40M 2015-10-29T07:23:37.105Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.874 33.974 1499.3551 07:23:06.60M 2015-10-29T07:23:37.105Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.874 33.973 1499.3547 07:23:06.89M 2015-10-29T07:23:37.305Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.872 33.971 1499.3531 07:23:07.03M 2015-10-29T07:23:37.505Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.858 33.958 1499.3378 07:23:07.23M 2015-10-29T07:23:37.710Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.857 33.957 1499.3359 07:23:07.43M 2015-10-29T07:23:37.915Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3348 07:23:07.63M 2015-10-29T07:23:38.130Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.844 33.944 1499.3213 07:23:07.83M 2015-10-29T07:23:38.315Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.844 33.944 1499.3203 07:23:08.06M 2015-10-29T07:23:38.519Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.844 33.944 1499.3204 07:23:08.24M 2015-10-29T07:23:38.725Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.836 33.937 1499.3110 07:23:08.44M 2015-10-29T07:23:38.930Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.836 33.937 1499.3115 07:23:08.64M 2015-10-29T07:23:39.130Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.836 33.938 1499.3123 07:23:08.84M 2015-10-29T07:23:39.335Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3124 07:23:09.06M 2015-10-29T07:23:39.535Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3129 07:23:09.26M 2015-10-29T07:23:39.740Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3142 07:23:09.46M 2015-10-29T07:23:39.945Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.871 33.970 1499.3519 07:23:09.66M 2015-10-29T07:23:40.145Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.871 33.970 1499.3512 07:23:09.86M 2015-10-29T07:23:40.350Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.894 33.992 1499.3770 07:23:10.07M 2015-10-29T07:23:40.555Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.895 33.993 1499.3773 07:23:10.27M 2015-10-29T07:23:40.755Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.896 33.994 1499.3787 07:23:10.47M 2015-10-29T07:23:40.960Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.897 33.995 1499.3796 07:23:10.67M 2015-10-29T07:23:41.165Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.898 33.996 1499.3813 07:23:10.87M 2015-10-29T07:23:41.365Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.899 33.997 1499.3812 07:23:11.09M 2015-10-29T07:23:41.570Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.930 34.027 1499.4160 07:23:11.29M 2015-10-29T07:23:41.770Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.930 34.027 1499.4167 07:23:11.49M 2015-10-29T07:23:41.975Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.930 34.026 1499.4163 07:23:11.68M 2015-10-29T07:23:42.180Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.936 34.033 1499.4241 07:23:11.89M 2015-10-29T07:23:42.380Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.937 34.034 1499.4252 07:23:12.10M 2015-10-29T07:23:42.600Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.939 34.035 1499.4261 07:23:12.30M 2015-10-29T07:23:42.785Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.943 34.040 1499.4296 07:23:12.52M 2015-10-29T07:23:42.990Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.949 34.046 1499.4353 07:23:12.70M 2015-10-29T07:23:43.190Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.950 34.047 1499.4364 07:23:12.90M 2015-10-29T07:23:43.395Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.951 34.047 1499.4369 07:23:13.12M 2015-10-29T07:23:43.600Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.951 34.048 1499.4371 07:23:13.32M 2015-10-29T07:23:43.800Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.962 34.058 1499.4490 07:23:13.52M 2015-10-29T07:23:44.005Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.963 34.060 1499.4496 07:23:13.71M 2015-10-29T07:23:44.205Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.975 34.072 1499.4630 07:23:13.92M 2015-10-29T07:23:44.410Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.976 34.072 1499.4634 07:23:14.13M 2015-10-29T07:23:44.615Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.975 34.071 1499.4626 07:23:14.33M 2015-10-29T07:23:44.815Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.975 34.071 1499.4642 07:23:14.53M 2015-10-29T07:23:45.015Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.976 34.072 1499.4646 07:23:14.73M 2015-10-29T07:23:45.225Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.976 34.073 1499.4650 07:23:14.93M 2015-10-29T07:23:45.425Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.988 34.083 1499.4783 07:23:15.15M 2015-10-29T07:23:45.630Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.989 34.084 1499.4801 07:23:15.35M 2015-10-29T07:23:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.990 34.085 1499.4819 07:23:15.55M 2015-10-29T07:23:46.035Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.019 34.113 1499.5157 07:23:15.75M 2015-10-29T07:23:46.235Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.020 34.113 1499.5162 07:23:15.94M 2015-10-29T07:23:46.440Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.020 34.113 1499.5175 07:23:16.16M 2015-10-29T07:23:46.645Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.020 34.113 1499.5189 07:23:16.36M 2015-10-29T07:23:46.845Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.021 34.113 1499.5203 07:23:16.56M 2015-10-29T07:23:47.070Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.021 34.113 1499.5210 07:23:16.76M 2015-10-29T07:23:47.255Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.028 34.119 1499.5292 07:23:17.00M 2015-10-29T07:23:47.455Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.029 34.120 1499.5310 07:23:17.18M 2015-10-29T07:23:47.655Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.030 34.121 1499.5322 07:23:17.38M 2015-10-29T07:23:47.860Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.026 34.117 1499.5269 07:23:17.57M 2015-10-29T07:23:48.065Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.009 34.101 1499.5082 07:23:17.77M 2015-10-29T07:23:48.270Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.994 34.086 1499.4917 07:23:18.00M 2015-10-29T07:23:48.498Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.994 34.087 1499.4916 07:23:18.19M 2015-10-29T07:23:48.698Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.029 34.120 1499.5310 07:23:18.39M 2015-10-29T07:23:48.880Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.056 34.145 1499.5613 07:23:18.59M 2015-10-29T07:23:49.080Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.031 34.122 1499.5331 07:23:18.79M 2015-10-29T07:23:49.285Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.975 34.069 1499.4701 07:23:19.01M 2015-10-29T07:23:49.485Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.942 34.038 1499.4321 07:23:19.21M 2015-10-29T07:23:49.690Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.969 34.063 1499.4619 07:23:19.41M 2015-10-29T07:23:49.895Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.033 34.124 1499.5341 07:23:19.61M 2015-10-29T07:23:50.095Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.059 34.149 1499.5627 07:23:19.81M 2015-10-29T07:23:50.300Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.065 34.155 1499.5675 07:23:20.03M 2015-10-29T07:23:50.501Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.080 34.170 1499.5846 07:23:20.23M 2015-10-29T07:23:50.705Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.131 34.218 1499.6415 07:23:20.42M 2015-10-29T07:23:50.910Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.193 34.278 1499.7111 07:23:20.62M 2015-10-29T07:23:51.110Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.215 34.299 1499.7357 07:23:20.82M 2015-10-29T07:23:51.310Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.226 34.309 1499.7482 07:23:21.04M 2015-10-29T07:23:51.535Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.213 34.297 1499.7336 07:23:21.24M 2015-10-29T07:23:51.720Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.205 34.289 1499.7242 07:23:21.46M 2015-10-29T07:23:51.925Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.174 34.259 1499.6898 07:23:21.64M 2015-10-29T07:23:52.125Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.173 34.258 1499.6896 07:23:21.84M 2015-10-29T07:23:52.330Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.173 34.258 1499.6904 07:23:22.05M 2015-10-29T07:23:52.530Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.162 34.248 1499.6792 07:23:22.25M 2015-10-29T07:23:52.735Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.205 1499.6283 07:23:22.45M 2015-10-29T07:23:52.940Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.144 34.230 1499.6583 07:23:22.65M 2015-10-29T07:23:53.140Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.182 34.267 1499.7023 07:23:22.85M 2015-10-29T07:23:53.345Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.144 34.231 1499.6602 07:23:23.07M 2015-10-29T07:23:53.550Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.111 34.199 1499.6234 07:23:23.27M 2015-10-29T07:23:53.750Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.148 34.234 1499.6646 07:23:23.47M 2015-10-29T07:23:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.148 34.234 1499.6637 07:23:23.67M 2015-10-29T07:23:54.155Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.090 34.179 1499.5988 07:23:23.87M 2015-10-29T07:23:54.360Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.065 34.155 1499.5693 07:23:24.08M 2015-10-29T07:23:54.560Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.101 34.190 1499.6102 07:23:24.28M 2015-10-29T07:23:54.765Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.110 34.198 1499.6216 07:23:24.48M 2015-10-29T07:23:54.965Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.086 34.175 1499.5938 07:23:24.68M 2015-10-29T07:23:55.170Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.080 34.170 1499.5872 07:23:24.88M 2015-10-29T07:23:55.375Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.119 34.207 1499.6311 07:23:25.10M 2015-10-29T07:23:55.580Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.150 34.236 1499.6649 07:23:25.30M 2015-10-29T07:23:55.780Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.125 34.213 1499.6376 07:23:25.50M 2015-10-29T07:23:56.000Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.125 34.212 1499.6372 07:23:25.69M 2015-10-29T07:23:56.218Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.130 34.217 1499.6421 07:23:25.91M 2015-10-29T07:23:56.390Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.168 34.253 1499.6848 07:23:26.11M 2015-10-29T07:23:56.595Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.142 34.228 1499.6569 07:23:26.31M 2015-10-29T07:23:56.795Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.107 34.195 1499.6160 07:23:26.51M 2015-10-29T07:23:56.995Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.106 34.194 1499.6154 07:23:26.71M 2015-10-29T07:23:57.200Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.106 34.192 1499.6193 07:23:26.91M 2015-10-29T07:23:57.405Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.106 34.192 1499.6199 07:23:27.13M 2015-10-29T07:23:57.605Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.085 34.172 1499.5961 07:23:27.33M 2015-10-29T07:23:57.810Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.079 34.167 1499.5894 07:23:27.53M 2015-10-29T07:23:58.016Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.095 34.182 1499.6071 07:23:27.73M 2015-10-29T07:23:58.215Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.128 34.213 1499.6423 07:23:27.93M 2015-10-29T07:23:58.422Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.128 34.214 1499.6431 07:23:28.14M 2015-10-29T07:23:58.625Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.126 34.212 1499.6403 07:23:28.34M 2015-10-29T07:23:58.826Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.095 34.182 1499.6049 07:23:28.54M 2015-10-29T07:23:59.030Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.095 34.182 1499.6050 07:23:28.74M 2015-10-29T07:23:59.235Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.124 34.210 1499.6385 07:23:28.94M 2015-10-29T07:23:59.435Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.116 34.205 1499.6233 07:23:29.16M 2015-10-29T07:23:59.635Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.082 34.173 1499.5842 07:23:29.36M 2015-10-29T07:23:59.840Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.073 34.165 1499.5743 07:23:29.55M