2015-10-29T07:22:00.035Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.911 34.009 1499.3945 07:21:29.76M 2015-10-29T07:22:00.235Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.910 34.008 1499.3940 07:21:29.94M 2015-10-29T07:22:00.440Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.896 33.995 1499.3783 07:21:30.16M 2015-10-29T07:22:00.645Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.893 33.992 1499.3759 07:21:30.36M 2015-10-29T07:22:00.845Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.870 33.970 1499.3501 07:21:30.56M 2015-10-29T07:22:01.050Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.969 1499.3485 07:21:30.75M 2015-10-29T07:22:01.250Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.868 33.968 1499.3483 07:21:30.95M 2015-10-29T07:22:01.455Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.868 33.968 1499.3492 07:21:31.17M 2015-10-29T07:22:01.655Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.868 33.968 1499.3491 07:21:31.37M 2015-10-29T07:22:01.860Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.868 33.967 1499.3495 07:21:31.57M 2015-10-29T07:22:02.065Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.868 33.968 1499.3492 07:21:31.77M 2015-10-29T07:22:02.265Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.870 33.969 1499.3495 07:21:31.97M 2015-10-29T07:22:02.470Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.873 33.972 1499.3535 07:21:32.19M 2015-10-29T07:22:02.675Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.876 33.975 1499.3571 07:21:32.39M 2015-10-29T07:22:02.870Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.907 34.006 1499.3916 07:21:32.59M 2015-10-29T07:22:03.072Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3940 07:21:32.78M 2015-10-29T07:22:03.281Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.911 34.009 1499.3967 07:21:33.00M 2015-10-29T07:22:03.481Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.909 34.007 1499.3938 07:21:33.20M 2015-10-29T07:22:03.685Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.908 34.006 1499.3923 07:21:33.40M 2015-10-29T07:22:03.891Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.907 34.005 1499.3914 07:21:33.60M 2015-10-29T07:22:04.095Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.895 33.993 1499.3774 07:21:33.80M 2015-10-29T07:22:04.311Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.881 33.980 1499.3629 07:21:34.02M 2015-10-29T07:22:04.496Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.880 33.979 1499.3613 07:21:34.23M 2015-10-29T07:22:04.701Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.879 33.977 1499.3600 07:21:34.41M 2015-10-29T07:22:04.906Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.878 33.976 1499.3588 07:21:34.61M 2015-10-29T07:22:05.106Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.865 33.964 1499.3448 07:21:34.81M 2015-10-29T07:22:05.311Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.863 33.963 1499.3428 07:21:35.03M 2015-10-29T07:22:05.516Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.862 33.961 1499.3416 07:21:35.23M 2015-10-29T07:22:05.721Z|I-OCEAN7-304-XXXX| 28.20 12.978 39.863 33.962 1499.3439 07:21:35.43M 2015-10-29T07:22:05.926Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.864 33.963 1499.3459 07:21:35.63M 2015-10-29T07:22:06.126Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.890 33.988 1499.3757 07:21:35.83M 2015-10-29T07:22:06.331Z|I-OCEAN7-304-XXXX| 28.23 12.978 39.890 33.988 1499.3750 07:21:36.05M 2015-10-29T07:22:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.978 39.898 33.995 1499.3843 07:21:36.25M 2015-10-29T07:22:06.736Z|I-OCEAN7-304-XXXX| 28.22 12.978 39.899 33.996 1499.3854 07:21:36.45M 2015-10-29T07:22:06.931Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.912 34.008 1499.3998 07:21:36.65M 2015-10-29T07:22:07.141Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.913 34.010 1499.4008 07:21:36.84M 2015-10-29T07:22:07.346Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.915 34.011 1499.4023 07:21:37.06M 2015-10-29T07:22:07.541Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.919 34.015 1499.4073 07:21:37.26M 2015-10-29T07:22:07.751Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.924 34.019 1499.4126 07:21:37.46M 2015-10-29T07:22:07.996Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.922 34.018 1499.4121 07:21:37.66M 2015-10-29T07:22:08.156Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.921 34.019 1499.4060 07:21:37.90M 2015-10-29T07:22:08.356Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.908 34.007 1499.3920 07:21:38.08M 2015-10-29T07:22:08.561Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.908 34.007 1499.3914 07:21:38.28M 2015-10-29T07:22:08.781Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.897 33.996 1499.3796 07:21:38.48M 2015-10-29T07:22:08.966Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.887 33.986 1499.3677 07:21:38.69M 2015-10-29T07:22:09.171Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.874 33.974 1499.3536 07:21:38.87M 2015-10-29T07:22:09.371Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.874 33.974 1499.3530 07:21:39.09M 2015-10-29T07:22:09.576Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.873 33.973 1499.3521 07:21:39.29M 2015-10-29T07:22:09.781Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.872 33.972 1499.3510 07:21:39.49M 2015-10-29T07:22:09.981Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.872 33.972 1499.3519 07:21:39.69M 2015-10-29T07:22:10.186Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.872 33.972 1499.3531 07:21:39.89M 2015-10-29T07:22:10.386Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.885 33.984 1499.3680 07:21:40.11M 2015-10-29T07:22:10.591Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.902 34.000 1499.3875 07:21:40.30M 2015-10-29T07:22:10.791Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.903 34.000 1499.3893 07:21:40.50M 2015-10-29T07:22:10.996Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.903 34.001 1499.3898 07:21:40.70M 2015-10-29T07:22:11.196Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.904 34.002 1499.3912 07:21:40.90M 2015-10-29T07:22:11.401Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.906 34.003 1499.3928 07:21:41.12M 2015-10-29T07:22:11.606Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.907 34.005 1499.3932 07:21:41.32M 2015-10-29T07:22:11.806Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.908 34.006 1499.3939 07:21:41.52M 2015-10-29T07:22:12.011Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.909 34.007 1499.3945 07:21:41.72M 2015-10-29T07:22:12.216Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.909 34.006 1499.3938 07:21:41.92M 2015-10-29T07:22:12.416Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.908 34.005 1499.3932 07:21:42.14M 2015-10-29T07:22:12.621Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.907 34.004 1499.3918 07:21:42.34M 2015-10-29T07:22:12.821Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.905 34.003 1499.3898 07:21:42.54M 2015-10-29T07:22:13.026Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.886 33.984 1499.3685 07:21:42.73M 2015-10-29T07:22:13.246Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.883 33.981 1499.3645 07:21:42.93M 2015-10-29T07:22:13.431Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.880 33.979 1499.3624 07:21:43.17M 2015-10-29T07:22:13.636Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.878 33.977 1499.3595 07:21:43.35M 2015-10-29T07:22:13.841Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.876 33.975 1499.3572 07:21:43.55M 2015-10-29T07:22:14.041Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.875 33.974 1499.3568 07:21:43.75M 2015-10-29T07:22:14.246Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.874 33.973 1499.3563 07:21:43.95M 2015-10-29T07:22:14.446Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.884 33.982 1499.3674 07:21:44.17M 2015-10-29T07:22:14.651Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.899 33.996 1499.3854 07:21:44.37M 2015-10-29T07:22:14.856Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.900 33.997 1499.3864 07:21:44.56M 2015-10-29T07:22:15.056Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.901 33.998 1499.3871 07:21:44.76M 2015-10-29T07:22:15.261Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.902 33.999 1499.3885 07:21:44.96M 2015-10-29T07:22:15.456Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.903 34.000 1499.3892 07:21:45.18M 2015-10-29T07:22:15.666Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.904 34.001 1499.3905 07:21:45.38M 2015-10-29T07:22:15.871Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.905 34.002 1499.3916 07:21:45.58M 2015-10-29T07:22:16.071Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.906 34.003 1499.3925 07:21:45.78M 2015-10-29T07:22:16.276Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.907 34.004 1499.3928 07:21:46.00M 2015-10-29T07:22:16.481Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.903 34.001 1499.3894 07:21:46.20M 2015-10-29T07:22:16.681Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.903 34.000 1499.3898 07:21:46.40M 2015-10-29T07:22:16.881Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.905 34.003 1499.3921 07:21:46.60M 2015-10-29T07:22:17.086Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3918 07:21:46.79M 2015-10-29T07:22:17.291Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3921 07:21:47.01M 2015-10-29T07:22:17.496Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3916 07:21:47.21M 2015-10-29T07:22:17.716Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.898 33.996 1499.3832 07:21:47.41M 2015-10-29T07:22:17.896Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.897 33.994 1499.3811 07:21:47.63M 2015-10-29T07:22:18.101Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.894 33.992 1499.3779 07:21:47.80M 2015-10-29T07:22:18.338Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.892 33.990 1499.3757 07:21:48.03M 2015-10-29T07:22:18.506Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.889 33.988 1499.3729 07:21:48.23M 2015-10-29T07:22:18.711Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.888 33.986 1499.3713 07:21:48.42M 2015-10-29T07:22:18.916Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.886 33.984 1499.3691 07:21:48.62M 2015-10-29T07:22:19.116Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.884 33.983 1499.3669 07:21:48.82M 2015-10-29T07:22:19.326Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.882 33.981 1499.3654 07:21:49.04M 2015-10-29T07:22:19.521Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.874 33.973 1499.3560 07:21:49.24M 2015-10-29T07:22:19.726Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.874 33.973 1499.3550 07:21:49.44M 2015-10-29T07:22:19.926Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.881 33.980 1499.3638 07:21:49.64M 2015-10-29T07:22:20.131Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.883 33.981 1499.3654 07:21:49.84M 2015-10-29T07:22:20.336Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.884 33.983 1499.3667 07:21:50.06M 2015-10-29T07:22:20.536Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.886 33.985 1499.3693 07:21:50.26M 2015-10-29T07:22:20.741Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.888 33.987 1499.3713 07:21:50.45M 2015-10-29T07:22:20.978Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.890 33.989 1499.3733 07:21:50.66M 2015-10-29T07:22:21.146Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.906 34.004 1499.3911 07:21:50.85M 2015-10-29T07:22:21.351Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.908 34.006 1499.3933 07:21:51.07M 2015-10-29T07:22:21.551Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.908 34.006 1499.3931 07:21:51.27M 2015-10-29T07:22:21.756Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.907 34.005 1499.3916 07:21:51.47M 2015-10-29T07:22:21.961Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.906 34.004 1499.3904 07:21:51.67M 2015-10-29T07:22:22.181Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.903 34.001 1499.3883 07:21:51.87M 2015-10-29T07:22:22.366Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.902 34.000 1499.3868 07:21:52.10M 2015-10-29T07:22:22.571Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.885 33.984 1499.3680 07:21:52.29M 2015-10-29T07:22:22.771Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.883 33.982 1499.3672 07:21:52.49M 2015-10-29T07:22:22.976Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.881 33.980 1499.3638 07:21:52.68M 2015-10-29T07:22:23.181Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.867 33.967 1499.3474 07:21:52.88M 2015-10-29T07:22:23.381Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.866 33.966 1499.3464 07:21:53.10M 2015-10-29T07:22:23.586Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.853 33.953 1499.3306 07:21:53.30M 2015-10-29T07:22:23.786Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3315 07:21:53.50M 2015-10-29T07:22:23.991Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.855 33.955 1499.3315 07:21:53.70M 2015-10-29T07:22:24.196Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.855 33.956 1499.3317 07:21:53.90M 2015-10-29T07:22:24.396Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.964 1499.3423 07:21:54.12M 2015-10-29T07:22:24.597Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.865 33.965 1499.3413 07:21:54.32M 2015-10-29T07:22:24.806Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.865 33.965 1499.3411 07:21:54.51M 2015-10-29T07:22:25.006Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.880 33.980 1499.3591 07:21:54.72M 2015-10-29T07:22:25.206Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.880 33.980 1499.3589 07:21:54.91M 2015-10-29T07:22:25.411Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.880 33.980 1499.3586 07:21:55.13M 2015-10-29T07:22:25.616Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.880 33.980 1499.3583 07:21:55.33M 2015-10-29T07:22:25.816Z|I-OCEAN7-304-XXXX| 28.18 12.975 39.881 33.981 1499.3572 07:21:55.53M 2015-10-29T07:22:26.022Z|I-OCEAN7-304-XXXX| 28.18 12.975 39.892 33.991 1499.3693 07:21:55.73M 2015-10-29T07:22:26.222Z|I-OCEAN7-304-XXXX| 28.19 12.975 39.908 34.006 1499.3879 07:21:55.93M 2015-10-29T07:22:26.426Z|I-OCEAN7-304-XXXX| 28.21 12.975 39.909 34.007 1499.3890 07:21:56.15M 2015-10-29T07:22:26.647Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.908 34.007 1499.3888 07:21:56.35M 2015-10-29T07:22:26.835Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.907 34.006 1499.3882 07:21:56.56M 2015-10-29T07:22:27.036Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.907 34.006 1499.3881 07:21:56.75M 2015-10-29T07:22:27.255Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.899 33.998 1499.3802 07:21:56.94M 2015-10-29T07:22:27.441Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.886 33.986 1499.3652 07:21:57.16M 2015-10-29T07:22:27.647Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3512 07:21:57.36M 2015-10-29T07:22:27.852Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3516 07:21:57.56M 2015-10-29T07:22:28.052Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.872 33.972 1499.3521 07:21:57.76M 2015-10-29T07:22:28.252Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.872 33.972 1499.3523 07:21:57.96M 2015-10-29T07:22:28.457Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.872 33.972 1499.3528 07:21:58.18M 2015-10-29T07:22:28.662Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.972 1499.3541 07:21:58.38M 2015-10-29T07:22:28.862Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.890 33.988 1499.3738 07:21:58.57M 2015-10-29T07:22:29.067Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.892 33.990 1499.3762 07:21:58.77M 2015-10-29T07:22:29.267Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.894 33.992 1499.3788 07:21:58.97M 2015-10-29T07:22:29.472Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.911 34.009 1499.3988 07:21:59.19M 2015-10-29T07:22:29.677Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.931 34.027 1499.4209 07:21:59.39M 2015-10-29T07:22:29.878Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.948 34.043 1499.4401 07:21:59.59M 2015-10-29T07:22:30.082Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.983 34.076 1499.4801 07:21:59.79M 2015-10-29T07:22:30.287Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.991 34.084 1499.4889 07:22:00.01M 2015-10-29T07:22:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.993 34.086 1499.4895 07:22:00.21M 2015-10-29T07:22:30.692Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.994 34.088 1499.4904 07:22:00.41M 2015-10-29T07:22:30.892Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.033 34.125 1499.5336 07:22:00.60M 2015-10-29T07:22:31.118Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.033 34.125 1499.5341 07:22:00.80M 2015-10-29T07:22:31.297Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.043 34.134 1499.5453 07:22:01.04M 2015-10-29T07:22:31.502Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.044 34.135 1499.5463 07:22:01.22M 2015-10-29T07:22:31.707Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.044 34.135 1499.5464 07:22:01.42M 2015-10-29T07:22:31.907Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.056 34.146 1499.5579 07:22:01.62M 2015-10-29T07:22:32.112Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.056 34.146 1499.5587 07:22:01.82M 2015-10-29T07:22:32.317Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.052 34.142 1499.5542 07:22:02.04M 2015-10-29T07:22:32.517Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.051 34.142 1499.5527 07:22:02.24M 2015-10-29T07:22:32.722Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.038 34.130 1499.5383 07:22:02.44M 2015-10-29T07:22:32.927Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.037 34.128 1499.5376 07:22:02.63M 2015-10-29T07:22:33.127Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.036 34.128 1499.5365 07:22:02.83M 2015-10-29T07:22:33.332Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.024 34.115 1499.5226 07:22:03.05M 2015-10-29T07:22:33.532Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.023 34.115 1499.5223 07:22:03.25M 2015-10-29T07:22:33.737Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.022 34.113 1499.5214 07:22:03.45M 2015-10-29T07:22:33.937Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.011 34.103 1499.5096 07:22:03.65M 2015-10-29T07:22:34.142Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.010 34.102 1499.5081 07:22:03.85M 2015-10-29T07:22:34.342Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.996 34.089 1499.4918 07:22:04.07M 2015-10-29T07:22:34.547Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.994 34.088 1499.4900 07:22:04.26M 2015-10-29T07:22:34.752Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.992 34.086 1499.4875 07:22:04.47M 2015-10-29T07:22:34.952Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.970 34.065 1499.4614 07:22:04.66M 2015-10-29T07:22:35.157Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.967 34.063 1499.4578 07:22:04.86M 2015-10-29T07:22:35.362Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.946 34.043 1499.4336 07:22:05.08M 2015-10-29T07:22:35.582Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.945 34.042 1499.4329 07:22:05.28M 2015-10-29T07:22:35.762Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.936 34.034 1499.4224 07:22:05.50M 2015-10-29T07:22:35.967Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.936 34.033 1499.4218 07:22:05.68M 2015-10-29T07:22:36.172Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.935 34.032 1499.4215 07:22:05.88M 2015-10-29T07:22:36.372Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.925 34.023 1499.4104 07:22:06.10M 2015-10-29T07:22:36.577Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.924 34.022 1499.4097 07:22:06.30M 2015-10-29T07:22:36.782Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.896 33.995 1499.3779 07:22:06.49M 2015-10-29T07:22:36.987Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.896 33.995 1499.3766 07:22:06.70M 2015-10-29T07:22:37.187Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.895 33.994 1499.3763 07:22:06.89M 2015-10-29T07:22:37.392Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.883 33.982 1499.3623 07:22:07.11M 2015-10-29T07:22:37.597Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.965 1499.3418 07:22:07.31M 2015-10-29T07:22:37.798Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.863 33.963 1499.3405 07:22:07.51M 2015-10-29T07:22:37.997Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.861 33.962 1499.3389 07:22:07.71M 2015-10-29T07:22:38.202Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.860 33.960 1499.3375 07:22:07.91M 2015-10-29T07:22:38.407Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.858 33.958 1499.3357 07:22:08.13M 2015-10-29T07:22:38.607Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.843 33.944 1499.3188 07:22:08.32M 2015-10-29T07:22:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.841 33.942 1499.3170 07:22:08.52M 2015-10-29T07:22:39.017Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.840 33.941 1499.3152 07:22:08.72M 2015-10-29T07:22:39.217Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.827 33.929 1499.3007 07:22:08.92M 2015-10-29T07:22:39.422Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.827 33.928 1499.2996 07:22:09.14M 2015-10-29T07:22:39.627Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.821 33.924 1499.2938 07:22:09.34M 2015-10-29T07:22:39.822Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.813 33.915 1499.2839 07:22:09.54M 2015-10-29T07:22:40.047Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.811 33.914 1499.2825 07:22:09.73M 2015-10-29T07:22:40.232Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.810 33.913 1499.2806 07:22:09.95M 2015-10-29T07:22:40.437Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.809 33.912 1499.2797 07:22:10.16M 2015-10-29T07:22:40.637Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.808 33.911 1499.2787 07:22:10.36M 2015-10-29T07:22:40.842Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.806 33.909 1499.2769 07:22:10.55M 2015-10-29T07:22:41.058Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.805 33.908 1499.2748 07:22:10.75M 2015-10-29T07:22:41.247Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.803 33.907 1499.2728 07:22:10.95M 2015-10-29T07:22:41.452Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.802 33.906 1499.2723 07:22:11.17M 2015-10-29T07:22:41.652Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.801 33.904 1499.2712 07:22:11.37M 2015-10-29T07:22:41.857Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.800 33.903 1499.2698 07:22:11.57M 2015-10-29T07:22:42.062Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.798 33.901 1499.2692 07:22:11.77M 2015-10-29T07:22:42.262Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.796 33.899 1499.2672 07:22:11.97M 2015-10-29T07:22:42.467Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.794 33.897 1499.2643 07:22:12.19M 2015-10-29T07:22:42.667Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.791 33.895 1499.2615 07:22:12.38M 2015-10-29T07:22:42.872Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.789 33.893 1499.2589 07:22:12.58M 2015-10-29T07:22:43.077Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.788 33.892 1499.2583 07:22:12.79M 2015-10-29T07:22:43.298Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.773 33.877 1499.2415 07:22:13.00M 2015-10-29T07:22:43.482Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.772 33.876 1499.2401 07:22:13.20M 2015-10-29T07:22:43.687Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.771 33.875 1499.2399 07:22:13.40M 2015-10-29T07:22:43.887Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.771 33.874 1499.2402 07:22:13.60M 2015-10-29T07:22:44.092Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.771 33.874 1499.2406 07:22:13.80M 2015-10-29T07:22:44.292Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.764 33.868 1499.2338 07:22:14.02M 2015-10-29T07:22:44.512Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.763 33.867 1499.2328 07:22:14.22M 2015-10-29T07:22:44.697Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.763 33.868 1499.2308 07:22:14.43M 2015-10-29T07:22:44.902Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.763 33.868 1499.2303 07:22:14.61M 2015-10-29T07:22:45.107Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.763 33.868 1499.2292 07:22:14.81M 2015-10-29T07:22:45.307Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.763 33.868 1499.2290 07:22:15.03M 2015-10-29T07:22:45.512Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.759 33.865 1499.2244 07:22:15.23M 2015-10-29T07:22:45.717Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.749 33.855 1499.2117 07:22:15.43M 2015-10-29T07:22:45.917Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.747 33.853 1499.2094 07:22:15.63M 2015-10-29T07:22:46.122Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.746 33.852 1499.2081 07:22:15.83M 2015-10-29T07:22:46.327Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.745 33.851 1499.2072 07:22:16.05M 2015-10-29T07:22:46.527Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.746 33.852 1499.2069 07:22:16.25M 2015-10-29T07:22:46.732Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.747 33.853 1499.2075 07:22:16.45M 2015-10-29T07:22:46.932Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.743 33.850 1499.2028 07:22:16.64M 2015-10-29T07:22:47.137Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.742 33.849 1499.2019 07:22:16.84M 2015-10-29T07:22:47.337Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.741 33.848 1499.2010 07:22:17.06M 2015-10-29T07:22:47.543Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.739 33.846 1499.1993 07:22:17.26M 2015-10-29T07:22:47.743Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.737 33.844 1499.1978 07:22:17.46M 2015-10-29T07:22:47.952Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.736 33.843 1499.1962 07:22:17.66M 2015-10-29T07:22:48.152Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.733 33.840 1499.1941 07:22:17.86M 2015-10-29T07:22:48.357Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.731 33.838 1499.1913 07:22:18.08M 2015-10-29T07:22:48.557Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.729 33.836 1499.1902 07:22:18.28M 2015-10-29T07:22:48.762Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.730 33.836 1499.1906 07:22:18.47M 2015-10-29T07:22:48.977Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.731 33.837 1499.1938 07:22:18.67M 2015-10-29T07:22:49.167Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.733 33.839 1499.1965 07:22:18.89M 2015-10-29T07:22:49.367Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.734 33.840 1499.1973 07:22:19.09M 2015-10-29T07:22:49.572Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.735 33.841 1499.1995 07:22:19.29M 2015-10-29T07:22:49.777Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.736 33.841 1499.2004 07:22:19.49M 2015-10-29T07:22:49.972Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.736 33.841 1499.2008 07:22:19.69M 2015-10-29T07:22:50.183Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.734 33.840 1499.1996 07:22:19.88M 2015-10-29T07:22:50.387Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.731 33.837 1499.1947 07:22:20.11M 2015-10-29T07:22:50.587Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.732 33.838 1499.1959 07:22:20.31M 2015-10-29T07:22:50.792Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.732 33.838 1499.1979 07:22:20.51M 2015-10-29T07:22:50.992Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.733 33.838 1499.1997 07:22:20.70M 2015-10-29T07:22:51.192Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.734 33.839 1499.2009 07:22:20.90M 2015-10-29T07:22:51.397Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.735 33.840 1499.2018 07:22:21.12M 2015-10-29T07:22:51.602Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.736 33.841 1499.2029 07:22:21.32M 2015-10-29T07:22:51.808Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.736 33.841 1499.2035 07:22:21.52M 2015-10-29T07:22:52.013Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2041 07:22:21.72M 2015-10-29T07:22:52.213Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.737 33.842 1499.2035 07:22:21.92M 2015-10-29T07:22:52.418Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2046 07:22:22.14M 2015-10-29T07:22:52.618Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2053 07:22:22.33M 2015-10-29T07:22:52.823Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.738 33.843 1499.2054 07:22:22.53M 2015-10-29T07:22:53.023Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.738 33.843 1499.2047 07:22:22.73M 2015-10-29T07:22:53.228Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.738 33.843 1499.2051 07:22:22.93M 2015-10-29T07:22:53.448Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.735 33.840 1499.2018 07:22:23.15M 2015-10-29T07:22:53.678Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.734 33.839 1499.2014 07:22:23.37M 2015-10-29T07:22:53.838Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.734 33.839 1499.2007 07:22:23.59M 2015-10-29T07:22:54.038Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.730 33.835 1499.1948 07:22:23.75M 2015-10-29T07:22:54.243Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.729 33.835 1499.1936 07:22:23.94M 2015-10-29T07:22:54.443Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.729 33.835 1499.1938 07:22:24.17M 2015-10-29T07:22:54.648Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.728 33.834 1499.1925 07:22:24.36M 2015-10-29T07:22:54.853Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.728 33.834 1499.1913 07:22:24.56M 2015-10-29T07:22:55.053Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.724 33.830 1499.1859 07:22:24.76M 2015-10-29T07:22:55.258Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.724 33.830 1499.1849 07:22:24.96M 2015-10-29T07:22:55.498Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.723 33.830 1499.1840 07:22:25.18M 2015-10-29T07:22:55.663Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.729 33.836 1499.1898 07:22:25.38M 2015-10-29T07:22:55.863Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.730 33.837 1499.1910 07:22:25.58M 2015-10-29T07:22:56.068Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.731 33.838 1499.1914 07:22:25.78M 2015-10-29T07:22:56.273Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.732 33.839 1499.1915 07:22:26.00M 2015-10-29T07:22:56.478Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.740 33.847 1499.2012 07:22:26.20M 2015-10-29T07:22:56.678Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.740 33.846 1499.2001 07:22:26.39M 2015-10-29T07:22:56.883Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.739 33.846 1499.1996 07:22:26.59M 2015-10-29T07:22:57.088Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.740 33.847 1499.2000 07:22:26.79M 2015-10-29T07:22:57.288Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.739 33.846 1499.1997 07:22:27.01M 2015-10-29T07:22:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.739 33.845 1499.2003 07:22:27.21M 2015-10-29T07:22:57.693Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.744 33.850 1499.2054 07:22:27.41M 2015-10-29T07:22:57.913Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.745 33.850 1499.2068 07:22:27.61M 2015-10-29T07:22:58.098Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.743 33.849 1499.2054 07:22:27.82M 2015-10-29T07:22:58.303Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.742 33.848 1499.2053 07:22:28.02M 2015-10-29T07:22:58.508Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.742 33.847 1499.2057 07:22:28.22M 2015-10-29T07:22:58.708Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.741 33.847 1499.2058 07:22:28.42M 2015-10-29T07:22:58.913Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.741 33.846 1499.2054 07:22:28.62M 2015-10-29T07:22:59.118Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.741 33.846 1499.2067 07:22:28.82M 2015-10-29T07:22:59.318Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.750 33.854 1499.2178 07:22:29.04M 2015-10-29T07:22:59.523Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.752 33.856 1499.2194 07:22:29.24M 2015-10-29T07:22:59.723Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.752 33.856 1499.2201 07:22:29.44M 2015-10-29T07:22:59.928Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.753 33.857 1499.2208 07:22:29.64M