2015-10-29T07:21:00.138Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.906 34.003 1499.3943 07:20:29.84M 2015-10-29T07:21:00.343Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.911 34.007 1499.3994 07:20:30.06M 2015-10-29T07:21:00.543Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.910 34.006 1499.3979 07:20:30.26M 2015-10-29T07:21:00.748Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.896 33.993 1499.3829 07:20:30.46M 2015-10-29T07:21:00.953Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.895 33.992 1499.3809 07:20:30.65M 2015-10-29T07:21:01.153Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.894 33.991 1499.3789 07:20:30.86M 2015-10-29T07:21:01.358Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.893 33.991 1499.3771 07:20:31.07M 2015-10-29T07:21:01.558Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.891 33.989 1499.3745 07:20:31.27M 2015-10-29T07:21:01.783Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.879 33.977 1499.3612 07:20:31.47M 2015-10-29T07:21:01.968Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3602 07:20:31.69M 2015-10-29T07:21:02.168Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.876 33.974 1499.3585 07:20:31.87M 2015-10-29T07:21:02.373Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.873 33.972 1499.3556 07:20:32.09M 2015-10-29T07:21:02.578Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.855 33.955 1499.3345 07:20:32.29M 2015-10-29T07:21:02.778Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.853 33.953 1499.3317 07:20:32.49M 2015-10-29T07:21:02.978Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.852 33.952 1499.3309 07:20:32.68M 2015-10-29T07:21:03.183Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.851 33.951 1499.3291 07:20:32.88M 2015-10-29T07:21:03.388Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.849 33.950 1499.3263 07:20:33.10M 2015-10-29T07:21:03.593Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.849 33.950 1499.3263 07:20:33.30M 2015-10-29T07:21:03.798Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.950 1499.3271 07:20:33.50M 2015-10-29T07:21:03.998Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.868 33.968 1499.3483 07:20:33.70M 2015-10-29T07:21:04.198Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.888 33.987 1499.3710 07:20:33.90M 2015-10-29T07:21:04.398Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.889 33.988 1499.3728 07:20:34.12M 2015-10-29T07:21:04.603Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.890 33.989 1499.3740 07:20:34.32M 2015-10-29T07:21:04.808Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.892 33.990 1499.3748 07:20:34.52M 2015-10-29T07:21:05.016Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.892 33.991 1499.3760 07:20:34.72M 2015-10-29T07:21:05.213Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.888 33.987 1499.3702 07:20:34.91M 2015-10-29T07:21:05.418Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.886 33.985 1499.3676 07:20:35.13M 2015-10-29T07:21:05.618Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.885 33.984 1499.3665 07:20:35.33M 2015-10-29T07:21:05.823Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.869 33.968 1499.3488 07:20:35.53M 2015-10-29T07:21:06.023Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3326 07:20:35.73M 2015-10-29T07:21:06.248Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.853 33.953 1499.3308 07:20:35.93M 2015-10-29T07:21:06.433Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.851 33.952 1499.3292 07:20:36.17M 2015-10-29T07:21:06.633Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.850 33.950 1499.3280 07:20:36.35M 2015-10-29T07:21:06.838Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.848 33.949 1499.3265 07:20:36.54M 2015-10-29T07:21:07.088Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.847 33.947 1499.3248 07:20:36.74M 2015-10-29T07:21:07.243Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.856 33.956 1499.3352 07:20:37.01M 2015-10-29T07:21:07.458Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.857 33.957 1499.3357 07:20:37.16M 2015-10-29T07:21:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.858 33.958 1499.3367 07:20:37.36M 2015-10-29T07:21:07.853Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.859 33.959 1499.3372 07:20:37.56M 2015-10-29T07:21:08.053Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.872 33.972 1499.3524 07:20:37.76M 2015-10-29T07:21:08.258Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.875 33.973 1499.3555 07:20:37.96M 2015-10-29T07:21:08.463Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.975 1499.3588 07:20:38.18M 2015-10-29T07:21:08.663Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.893 33.991 1499.3772 07:20:38.38M 2015-10-29T07:21:08.868Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.894 33.992 1499.3790 07:20:38.58M 2015-10-29T07:21:09.073Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.895 33.993 1499.3804 07:20:38.78M 2015-10-29T07:21:09.273Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.906 34.003 1499.3926 07:20:38.97M 2015-10-29T07:21:09.478Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.907 34.004 1499.3936 07:20:39.19M 2015-10-29T07:21:09.678Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.908 34.005 1499.3942 07:20:39.39M 2015-10-29T07:21:09.883Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.909 34.006 1499.3942 07:20:39.59M 2015-10-29T07:21:10.088Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.910 34.008 1499.3950 07:20:39.79M 2015-10-29T07:21:10.288Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.908 34.005 1499.3940 07:20:40.01M 2015-10-29T07:21:10.493Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.907 34.005 1499.3938 07:20:40.21M 2015-10-29T07:21:10.713Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.907 34.005 1499.3929 07:20:40.41M 2015-10-29T07:21:10.898Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.907 34.005 1499.3928 07:20:40.62M 2015-10-29T07:21:11.098Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.905 34.004 1499.3905 07:20:40.80M 2015-10-29T07:21:11.303Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.904 34.002 1499.3885 07:20:41.02M 2015-10-29T07:21:11.508Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.902 34.001 1499.3875 07:20:41.22M 2015-10-29T07:21:11.708Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.901 33.999 1499.3864 07:20:41.42M 2015-10-29T07:21:11.913Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.900 33.998 1499.3857 07:20:41.62M 2015-10-29T07:21:12.118Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.899 33.997 1499.3853 07:20:41.82M 2015-10-29T07:21:12.323Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.884 33.983 1499.3685 07:20:42.04M 2015-10-29T07:21:12.538Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.883 33.981 1499.3658 07:20:42.24M 2015-10-29T07:21:12.728Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.880 33.979 1499.3632 07:20:42.44M 2015-10-29T07:21:12.928Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.879 33.978 1499.3601 07:20:42.64M 2015-10-29T07:21:13.133Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.877 33.977 1499.3580 07:20:42.83M 2015-10-29T07:21:13.333Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.875 33.975 1499.3549 07:20:43.06M 2015-10-29T07:21:13.538Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.874 33.974 1499.3531 07:20:43.25M 2015-10-29T07:21:13.743Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.873 33.972 1499.3521 07:20:43.45M 2015-10-29T07:21:13.943Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.875 33.974 1499.3546 07:20:43.65M 2015-10-29T07:21:14.143Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.875 33.974 1499.3552 07:20:43.85M 2015-10-29T07:21:14.348Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.885 33.984 1499.3666 07:20:44.07M 2015-10-29T07:21:14.553Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.886 33.984 1499.3674 07:20:44.27M 2015-10-29T07:21:14.758Z|I-OCEAN7-304-XXXX| 28.15 12.977 39.887 33.986 1499.3677 07:20:44.47M 2015-10-29T07:21:14.958Z|I-OCEAN7-304-XXXX| 28.15 12.977 39.889 33.987 1499.3693 07:20:44.67M 2015-10-29T07:21:15.178Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.890 33.989 1499.3702 07:20:44.86M 2015-10-29T07:21:15.378Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.892 33.990 1499.3722 07:20:45.10M 2015-10-29T07:21:15.568Z|I-OCEAN7-304-XXXX| 28.16 12.976 39.894 33.992 1499.3746 07:20:45.28M 2015-10-29T07:21:15.773Z|I-OCEAN7-304-XXXX| 28.16 12.977 39.896 33.994 1499.3778 07:20:45.48M 2015-10-29T07:21:15.973Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.900 33.998 1499.3838 07:20:45.68M 2015-10-29T07:21:16.178Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.900 33.997 1499.3837 07:20:45.88M 2015-10-29T07:21:16.383Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.899 33.997 1499.3831 07:20:46.10M 2015-10-29T07:21:16.584Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.898 33.996 1499.3816 07:20:46.30M 2015-10-29T07:21:16.789Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.896 33.994 1499.3794 07:20:46.50M 2015-10-29T07:21:16.989Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.876 33.976 1499.3568 07:20:46.70M 2015-10-29T07:21:17.193Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.875 33.974 1499.3556 07:20:46.90M 2015-10-29T07:21:17.398Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.972 1499.3540 07:20:47.11M 2015-10-29T07:21:17.598Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.862 33.962 1499.3416 07:20:47.31M 2015-10-29T07:21:17.804Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.864 33.964 1499.3450 07:20:47.51M 2015-10-29T07:21:18.018Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.866 33.966 1499.3464 07:20:47.71M 2015-10-29T07:21:18.209Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.868 33.968 1499.3489 07:20:47.91M 2015-10-29T07:21:18.409Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.869 33.969 1499.3507 07:20:48.13M 2015-10-29T07:21:18.619Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.971 1499.3529 07:20:48.33M 2015-10-29T07:21:18.819Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.890 33.989 1499.3745 07:20:48.53M 2015-10-29T07:21:19.019Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.908 34.006 1499.3947 07:20:48.73M 2015-10-29T07:21:19.224Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.909 34.007 1499.3947 07:20:48.92M 2015-10-29T07:21:19.458Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.909 34.007 1499.3956 07:20:49.14M 2015-10-29T07:21:19.644Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.910 34.008 1499.3965 07:20:49.34M 2015-10-29T07:21:19.834Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.911 34.008 1499.3976 07:20:49.56M 2015-10-29T07:21:20.034Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.912 34.009 1499.3979 07:20:49.74M 2015-10-29T07:21:20.239Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.908 34.006 1499.3932 07:20:49.94M 2015-10-29T07:21:20.444Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.907 34.006 1499.3914 07:20:50.16M 2015-10-29T07:21:20.644Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.898 33.997 1499.3801 07:20:50.36M 2015-10-29T07:21:20.849Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.897 33.996 1499.3783 07:20:50.56M 2015-10-29T07:21:21.049Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.895 33.994 1499.3762 07:20:50.76M 2015-10-29T07:21:21.249Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.893 33.992 1499.3745 07:20:50.96M 2015-10-29T07:21:21.459Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.892 33.991 1499.3727 07:20:51.17M 2015-10-29T07:21:21.698Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.873 33.973 1499.3524 07:20:51.37M 2015-10-29T07:21:21.864Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.871 33.971 1499.3497 07:20:51.57M 2015-10-29T07:21:22.064Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.864 33.964 1499.3414 07:20:51.77M 2015-10-29T07:21:22.314Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.865 33.965 1499.3427 07:20:51.97M 2015-10-29T07:21:22.474Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.865 33.966 1499.3427 07:20:52.23M 2015-10-29T07:21:22.674Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.865 33.966 1499.3419 07:20:52.39M 2015-10-29T07:21:22.879Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.866 33.966 1499.3420 07:20:52.59M 2015-10-29T07:21:23.079Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.867 33.967 1499.3429 07:20:52.79M 2015-10-29T07:21:23.284Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.868 33.968 1499.3445 07:20:53.00M 2015-10-29T07:21:23.489Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.883 33.982 1499.3615 07:20:53.20M 2015-10-29T07:21:23.689Z|I-OCEAN7-304-XXXX| 28.14 12.976 39.885 33.984 1499.3634 07:20:53.40M 2015-10-29T07:21:23.894Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.887 33.986 1499.3668 07:20:53.60M 2015-10-29T07:21:24.114Z|I-OCEAN7-304-XXXX| 28.18 12.977 39.889 33.987 1499.3694 07:20:53.80M 2015-10-29T07:21:24.300Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.891 33.990 1499.3727 07:20:54.04M 2015-10-29T07:21:24.504Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.894 33.992 1499.3754 07:20:54.22M 2015-10-29T07:21:24.709Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.896 33.994 1499.3776 07:20:54.42M 2015-10-29T07:21:24.909Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.898 33.997 1499.3820 07:20:54.62M 2015-10-29T07:21:25.109Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.899 33.996 1499.3845 07:20:54.82M 2015-10-29T07:21:25.314Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.899 33.996 1499.3844 07:20:55.03M 2015-10-29T07:21:25.519Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.889 33.987 1499.3744 07:20:55.23M 2015-10-29T07:21:25.724Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.888 33.985 1499.3743 07:20:55.43M 2015-10-29T07:21:25.924Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.886 33.983 1499.3738 07:20:55.63M 2015-10-29T07:21:26.129Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.885 33.982 1499.3719 07:20:55.83M 2015-10-29T07:21:26.329Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.883 33.980 1499.3708 07:20:56.05M 2015-10-29T07:21:26.534Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.881 33.978 1499.3688 07:20:56.25M 2015-10-29T07:21:26.734Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.878 33.975 1499.3663 07:20:56.45M 2015-10-29T07:21:26.940Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.876 33.974 1499.3641 07:20:56.65M 2015-10-29T07:21:27.178Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3607 07:20:56.85M 2015-10-29T07:21:27.389Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3608 07:20:57.06M 2015-10-29T07:21:27.549Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3607 07:20:57.31M 2015-10-29T07:21:27.754Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3610 07:20:57.46M 2015-10-29T07:21:27.954Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.875 33.974 1499.3602 07:20:57.66M 2015-10-29T07:21:28.154Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.877 33.976 1499.3616 07:20:57.86M 2015-10-29T07:21:28.359Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.897 33.995 1499.3835 07:20:58.08M 2015-10-29T07:21:28.580Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.899 33.997 1499.3849 07:20:58.28M 2015-10-29T07:21:28.764Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.902 34.000 1499.3873 07:20:58.49M 2015-10-29T07:21:28.969Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.905 34.002 1499.3904 07:20:58.67M 2015-10-29T07:21:29.169Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.908 34.005 1499.3938 07:20:58.88M 2015-10-29T07:21:29.374Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.910 34.007 1499.3960 07:20:59.09M 2015-10-29T07:21:29.580Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.906 34.004 1499.3905 07:20:59.29M 2015-10-29T07:21:29.784Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.892 33.990 1499.3740 07:20:59.49M 2015-10-29T07:21:29.984Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.891 33.990 1499.3721 07:20:59.69M 2015-10-29T07:21:30.184Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.989 1499.3721 07:20:59.89M 2015-10-29T07:21:30.389Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.988 1499.3723 07:21:00.11M 2015-10-29T07:21:30.594Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.988 1499.3724 07:21:00.31M 2015-10-29T07:21:30.794Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.874 33.973 1499.3546 07:21:00.51M 2015-10-29T07:21:30.999Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.873 33.972 1499.3542 07:21:00.71M 2015-10-29T07:21:31.204Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.873 33.972 1499.3539 07:21:00.90M 2015-10-29T07:21:31.399Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.872 33.971 1499.3528 07:21:01.12M 2015-10-29T07:21:31.604Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.871 33.970 1499.3516 07:21:01.32M 2015-10-29T07:21:31.809Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.870 33.969 1499.3503 07:21:01.52M 2015-10-29T07:21:32.014Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.866 33.965 1499.3457 07:21:01.72M 2015-10-29T07:21:32.221Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.964 1499.3448 07:21:01.92M 2015-10-29T07:21:32.421Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.874 33.973 1499.3558 07:21:02.14M 2015-10-29T07:21:32.624Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.875 33.974 1499.3571 07:21:02.34M 2015-10-29T07:21:32.829Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3678 07:21:02.53M 2015-10-29T07:21:33.044Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.894 33.992 1499.3782 07:21:02.74M 2015-10-29T07:21:33.229Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.895 33.993 1499.3795 07:21:02.95M 2015-10-29T07:21:33.434Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.897 33.995 1499.3811 07:21:03.15M 2015-10-29T07:21:33.639Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.898 33.996 1499.3823 07:21:03.35M 2015-10-29T07:21:33.844Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.899 33.997 1499.3832 07:21:03.55M 2015-10-29T07:21:34.044Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.900 33.998 1499.3843 07:21:03.75M 2015-10-29T07:21:34.249Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.901 34.000 1499.3848 07:21:03.95M 2015-10-29T07:21:34.449Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.902 34.000 1499.3843 07:21:04.17M 2015-10-29T07:21:34.654Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.902 34.000 1499.3849 07:21:04.36M 2015-10-29T07:21:34.854Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.901 33.999 1499.3842 07:21:04.57M 2015-10-29T07:21:35.059Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.899 33.998 1499.3823 07:21:04.76M 2015-10-29T07:21:35.264Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.898 33.996 1499.3801 07:21:04.96M 2015-10-29T07:21:35.464Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.896 33.995 1499.3787 07:21:05.18M 2015-10-29T07:21:35.669Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.895 33.993 1499.3779 07:21:05.38M 2015-10-29T07:21:35.874Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.893 33.992 1499.3760 07:21:05.58M 2015-10-29T07:21:36.098Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.892 33.990 1499.3749 07:21:05.78M 2015-10-29T07:21:36.274Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.891 33.989 1499.3738 07:21:06.00M 2015-10-29T07:21:36.484Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.889 33.988 1499.3722 07:21:06.20M 2015-10-29T07:21:36.684Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.870 33.969 1499.3503 07:21:06.40M 2015-10-29T07:21:36.889Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.868 33.968 1499.3492 07:21:06.60M 2015-10-29T07:21:37.089Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.867 33.966 1499.3488 07:21:06.80M 2015-10-29T07:21:37.289Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.867 33.966 1499.3480 07:21:07.01M 2015-10-29T07:21:37.559Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.867 33.966 1499.3490 07:21:07.21M 2015-10-29T07:21:37.700Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.868 33.967 1499.3502 07:21:07.47M 2015-10-29T07:21:37.900Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.869 33.967 1499.3516 07:21:07.61M 2015-10-29T07:21:38.105Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.870 33.969 1499.3501 07:21:07.81M 2015-10-29T07:21:38.309Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.883 33.980 1499.3668 07:21:08.03M 2015-10-29T07:21:38.514Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.897 33.994 1499.3837 07:21:08.23M 2015-10-29T07:21:38.714Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.907 34.003 1499.3962 07:21:08.43M 2015-10-29T07:21:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.908 34.004 1499.3971 07:21:08.62M 2015-10-29T07:21:39.119Z|I-OCEAN7-304-XXXX| 28.31 12.979 39.908 34.004 1499.3978 07:21:08.82M 2015-10-29T07:21:39.324Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.910 34.006 1499.4020 07:21:09.05M 2015-10-29T07:21:39.524Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.911 34.006 1499.4023 07:21:09.24M 2015-10-29T07:21:39.729Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.904 34.000 1499.3953 07:21:09.44M 2015-10-29T07:21:39.936Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.903 33.999 1499.3920 07:21:09.64M 2015-10-29T07:21:40.134Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.902 33.999 1499.3889 07:21:09.84M 2015-10-29T07:21:40.340Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3757 07:21:10.06M 2015-10-29T07:21:40.540Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3745 07:21:10.26M 2015-10-29T07:21:40.744Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3735 07:21:10.46M 2015-10-29T07:21:40.949Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.884 33.983 1499.3651 07:21:10.65M 2015-10-29T07:21:41.149Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.883 33.983 1499.3634 07:21:10.85M 2015-10-29T07:21:41.354Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.882 33.982 1499.3607 07:21:11.07M 2015-10-29T07:21:41.554Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.880 33.980 1499.3583 07:21:11.27M 2015-10-29T07:21:41.760Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.878 33.978 1499.3555 07:21:11.47M 2015-10-29T07:21:41.980Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.875 33.976 1499.3527 07:21:11.67M 2015-10-29T07:21:42.165Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.861 33.963 1499.3356 07:21:11.89M 2015-10-29T07:21:42.370Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.859 33.961 1499.3335 07:21:12.09M 2015-10-29T07:21:42.574Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.857 33.959 1499.3315 07:21:12.29M 2015-10-29T07:21:42.775Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.859 33.961 1499.3340 07:21:12.49M 2015-10-29T07:21:42.975Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.860 33.961 1499.3350 07:21:12.68M 2015-10-29T07:21:43.180Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.860 33.961 1499.3363 07:21:12.88M 2015-10-29T07:21:43.385Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.862 33.962 1499.3379 07:21:13.10M 2015-10-29T07:21:43.618Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.877 33.977 1499.3555 07:21:13.30M 2015-10-29T07:21:43.790Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.896 33.995 1499.3767 07:21:13.50M 2015-10-29T07:21:43.995Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.897 33.996 1499.3789 07:21:13.70M 2015-10-29T07:21:44.195Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.898 33.996 1499.3816 07:21:13.90M 2015-10-29T07:21:44.400Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.900 33.998 1499.3835 07:21:14.12M 2015-10-29T07:21:44.605Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.901 33.999 1499.3850 07:21:14.32M 2015-10-29T07:21:44.805Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.903 34.001 1499.3871 07:21:14.52M 2015-10-29T07:21:45.010Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.904 34.002 1499.3893 07:21:14.71M 2015-10-29T07:21:45.215Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.901 33.999 1499.3864 07:21:14.91M 2015-10-29T07:21:45.415Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.901 33.999 1499.3864 07:21:15.13M 2015-10-29T07:21:45.615Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.890 33.988 1499.3744 07:21:15.33M 2015-10-29T07:21:45.821Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.889 33.987 1499.3738 07:21:15.53M 2015-10-29T07:21:46.026Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.888 33.986 1499.3729 07:21:15.73M 2015-10-29T07:21:46.230Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.875 33.974 1499.3588 07:21:15.93M 2015-10-29T07:21:46.445Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.874 33.973 1499.3571 07:21:16.15M 2015-10-29T07:21:46.635Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.863 33.963 1499.3447 07:21:16.36M 2015-10-29T07:21:46.840Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.862 33.962 1499.3431 07:21:16.55M 2015-10-29T07:21:47.040Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.961 1499.3434 07:21:16.75M 2015-10-29T07:21:47.245Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.861 33.961 1499.3429 07:21:16.94M 2015-10-29T07:21:47.445Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.852 33.952 1499.3324 07:21:17.16M 2015-10-29T07:21:47.650Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.852 33.951 1499.3322 07:21:17.36M 2015-10-29T07:21:47.850Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.852 33.951 1499.3323 07:21:17.56M 2015-10-29T07:21:48.055Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.851 33.951 1499.3308 07:21:17.76M 2015-10-29T07:21:48.260Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3292 07:21:17.96M 2015-10-29T07:21:48.460Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.854 33.954 1499.3320 07:21:18.18M 2015-10-29T07:21:48.665Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.866 33.965 1499.3457 07:21:18.38M 2015-10-29T07:21:48.865Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.867 33.966 1499.3468 07:21:18.58M 2015-10-29T07:21:49.065Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.886 33.984 1499.3682 07:21:18.78M 2015-10-29T07:21:49.270Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.887 33.985 1499.3700 07:21:18.97M 2015-10-29T07:21:49.475Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.888 33.986 1499.3711 07:21:19.19M 2015-10-29T07:21:49.680Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.889 33.988 1499.3721 07:21:19.39M 2015-10-29T07:21:49.880Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.891 33.989 1499.3734 07:21:19.59M 2015-10-29T07:21:50.085Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.892 33.990 1499.3754 07:21:19.79M 2015-10-29T07:21:50.290Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.903 34.001 1499.3864 07:21:20.01M 2015-10-29T07:21:50.490Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.903 34.001 1499.3866 07:21:20.21M 2015-10-29T07:21:50.695Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.903 34.002 1499.3864 07:21:20.41M 2015-10-29T07:21:50.915Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.904 34.002 1499.3865 07:21:20.61M 2015-10-29T07:21:51.100Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.904 34.002 1499.3856 07:21:20.82M 2015-10-29T07:21:51.305Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.904 34.003 1499.3856 07:21:21.02M 2015-10-29T07:21:51.505Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.888 33.988 1499.3683 07:21:21.22M 2015-10-29T07:21:51.710Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.869 33.970 1499.3456 07:21:21.42M 2015-10-29T07:21:51.915Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.855 33.957 1499.3301 07:21:21.62M 2015-10-29T07:21:52.115Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.854 33.956 1499.3292 07:21:21.82M 2015-10-29T07:21:52.320Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.853 33.955 1499.3281 07:21:22.04M 2015-10-29T07:21:52.520Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.853 33.954 1499.3281 07:21:22.24M 2015-10-29T07:21:52.770Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.852 33.953 1499.3280 07:21:22.44M 2015-10-29T07:21:52.930Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.860 33.960 1499.3374 07:21:22.68M 2015-10-29T07:21:53.130Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.861 33.961 1499.3384 07:21:22.83M 2015-10-29T07:21:53.330Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.862 33.963 1499.3403 07:21:23.05M 2015-10-29T07:21:53.535Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.864 33.965 1499.3425 07:21:23.25M 2015-10-29T07:21:53.740Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.867 33.967 1499.3455 07:21:23.45M 2015-10-29T07:21:53.940Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.889 33.988 1499.3706 07:21:23.65M 2015-10-29T07:21:54.140Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.908 34.006 1499.3932 07:21:23.85M 2015-10-29T07:21:54.350Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3954 07:21:24.06M 2015-10-29T07:21:54.550Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.911 34.008 1499.3969 07:21:24.27M 2015-10-29T07:21:54.755Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.913 34.010 1499.3995 07:21:24.47M 2015-10-29T07:21:54.955Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.915 34.012 1499.4020 07:21:24.67M 2015-10-29T07:21:55.160Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.914 34.011 1499.4015 07:21:24.86M 2015-10-29T07:21:55.380Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.914 34.011 1499.4004 07:21:25.08M 2015-10-29T07:21:55.565Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.904 34.002 1499.3885 07:21:25.30M 2015-10-29T07:21:55.770Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.903 34.001 1499.3870 07:21:25.48M 2015-10-29T07:21:55.970Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.902 34.000 1499.3846 07:21:25.68M 2015-10-29T07:21:56.175Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.901 33.999 1499.3838 07:21:25.88M 2015-10-29T07:21:56.380Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.871 33.970 1499.3501 07:21:26.10M 2015-10-29T07:21:56.580Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.871 33.971 1499.3511 07:21:26.30M 2015-10-29T07:21:56.785Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.872 33.972 1499.3519 07:21:26.50M 2015-10-29T07:21:56.985Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.872 33.971 1499.3518 07:21:26.70M 2015-10-29T07:21:57.190Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.872 33.971 1499.3523 07:21:26.89M 2015-10-29T07:21:57.395Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.871 33.970 1499.3522 07:21:27.11M 2015-10-29T07:21:57.595Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.872 33.971 1499.3521 07:21:27.31M 2015-10-29T07:21:57.800Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.872 33.971 1499.3517 07:21:27.51M 2015-10-29T07:21:58.005Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.882 33.981 1499.3628 07:21:27.71M 2015-10-29T07:21:58.205Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.900 33.998 1499.3837 07:21:27.91M 2015-10-29T07:21:58.405Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.902 34.000 1499.3850 07:21:28.13M 2015-10-29T07:21:58.610Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.904 34.002 1499.3864 07:21:28.33M 2015-10-29T07:21:58.815Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.905 34.004 1499.3882 07:21:28.52M 2015-10-29T07:21:59.015Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.907 34.006 1499.3898 07:21:28.72M 2015-10-29T07:21:59.215Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.908 34.007 1499.3912 07:21:28.92M 2015-10-29T07:21:59.425Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.910 34.009 1499.3922 07:21:29.14M 2015-10-29T07:21:59.625Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.911 34.010 1499.3933 07:21:29.34M 2015-10-29T07:21:59.845Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.911 34.010 1499.3940 07:21:29.54M