2015-10-29T07:20:00.040Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.845 33.946 1499.3226 07:19:29.74M 2015-10-29T07:20:00.245Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.842 33.943 1499.3202 07:19:29.94M 2015-10-29T07:20:00.450Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.840 33.941 1499.3179 07:19:30.16M 2015-10-29T07:20:00.650Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.822 33.924 1499.2992 07:19:30.36M 2015-10-29T07:20:00.855Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.819 33.920 1499.2961 07:19:30.56M 2015-10-29T07:20:01.055Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.820 33.920 1499.2971 07:19:30.76M 2015-10-29T07:20:01.260Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.831 33.931 1499.3107 07:19:30.96M 2015-10-29T07:20:01.465Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.833 33.933 1499.3125 07:19:31.18M 2015-10-29T07:20:01.665Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.848 33.947 1499.3295 07:19:31.38M 2015-10-29T07:20:01.870Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.849 33.948 1499.3306 07:19:31.57M 2015-10-29T07:20:02.070Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.862 33.960 1499.3448 07:19:31.77M 2015-10-29T07:20:02.275Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.862 33.961 1499.3448 07:19:31.97M 2015-10-29T07:20:02.480Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.873 33.971 1499.3568 07:19:32.19M 2015-10-29T07:20:02.698Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.874 33.972 1499.3574 07:19:32.39M 2015-10-29T07:20:02.885Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.875 33.973 1499.3590 07:19:32.59M 2015-10-29T07:20:03.085Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.876 33.974 1499.3596 07:19:32.79M 2015-10-29T07:20:03.298Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.876 33.974 1499.3605 07:19:33.01M 2015-10-29T07:20:03.498Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.870 33.969 1499.3531 07:19:33.21M 2015-10-29T07:20:03.710Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.870 33.968 1499.3527 07:19:33.40M 2015-10-29T07:20:03.901Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.869 33.968 1499.3507 07:19:33.62M 2015-10-29T07:20:04.101Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.857 33.957 1499.3368 07:19:33.80M 2015-10-29T07:20:04.305Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.857 33.957 1499.3358 07:19:34.02M 2015-10-29T07:20:04.506Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.855 33.956 1499.3331 07:19:34.22M 2015-10-29T07:20:04.710Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.855 33.955 1499.3315 07:19:34.42M 2015-10-29T07:20:04.915Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3296 07:19:34.62M 2015-10-29T07:20:05.115Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.853 33.954 1499.3284 07:19:34.82M 2015-10-29T07:20:05.320Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.842 33.944 1499.3164 07:19:35.04M 2015-10-29T07:20:05.526Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.841 33.943 1499.3147 07:19:35.24M 2015-10-29T07:20:05.725Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.840 33.942 1499.3127 07:19:35.43M 2015-10-29T07:20:05.930Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.853 33.955 1499.3273 07:19:35.63M 2015-10-29T07:20:06.130Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.853 33.954 1499.3275 07:19:35.83M 2015-10-29T07:20:06.330Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.853 33.955 1499.3280 07:19:36.05M 2015-10-29T07:20:06.540Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.853 33.955 1499.3281 07:19:36.25M 2015-10-29T07:20:06.741Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.864 33.966 1499.3397 07:19:36.45M 2015-10-29T07:20:06.945Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.866 33.968 1499.3413 07:19:36.65M 2015-10-29T07:20:07.145Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.868 33.970 1499.3446 07:19:36.85M 2015-10-29T07:20:07.350Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.870 33.971 1499.3478 07:19:37.07M 2015-10-29T07:20:07.556Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.683 33.793 1499.1376 07:19:37.27M 2015-10-29T07:20:07.756Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.612 33.726 1499.0586 07:19:37.47M 2015-10-29T07:20:07.960Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.662 33.773 1499.1149 07:19:37.66M 2015-10-29T07:20:08.181Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.728 33.836 1499.1892 07:19:37.86M 2015-10-29T07:20:08.366Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.774 33.879 1499.2407 07:19:38.10M 2015-10-29T07:20:08.565Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.804 33.907 1499.2751 07:19:38.28M 2015-10-29T07:20:08.771Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.804 33.907 1499.2762 07:19:38.48M 2015-10-29T07:20:08.976Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.817 33.919 1499.2909 07:19:38.68M 2015-10-29T07:20:09.176Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.818 33.921 1499.2924 07:19:38.88M 2015-10-29T07:20:09.381Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.820 33.922 1499.2935 07:19:39.10M 2015-10-29T07:20:09.585Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.834 33.936 1499.3104 07:19:39.29M 2015-10-29T07:20:09.791Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.848 33.949 1499.3257 07:19:39.49M 2015-10-29T07:20:09.991Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.950 1499.3280 07:19:39.70M 2015-10-29T07:20:10.191Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.870 33.969 1499.3495 07:19:39.89M 2015-10-29T07:20:10.396Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.872 33.971 1499.3521 07:19:40.11M 2015-10-29T07:20:10.601Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.874 33.973 1499.3544 07:19:40.31M 2015-10-29T07:20:10.801Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3583 07:19:40.51M 2015-10-29T07:20:11.006Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.879 33.978 1499.3606 07:19:40.71M 2015-10-29T07:20:11.217Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.881 33.979 1499.3633 07:19:40.91M 2015-10-29T07:20:11.411Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.882 33.980 1499.3656 07:19:41.13M 2015-10-29T07:20:11.616Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.883 33.981 1499.3662 07:19:41.33M 2015-10-29T07:20:11.816Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.883 33.981 1499.3668 07:19:41.52M 2015-10-29T07:20:12.058Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.884 33.982 1499.3669 07:19:41.72M 2015-10-29T07:20:12.221Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.877 33.976 1499.3594 07:19:41.92M 2015-10-29T07:20:12.426Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.876 33.974 1499.3575 07:19:42.14M 2015-10-29T07:20:12.646Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.848 33.949 1499.3268 07:19:42.34M 2015-10-29T07:20:12.831Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3278 07:19:42.56M 2015-10-29T07:20:13.036Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3279 07:19:42.74M 2015-10-29T07:20:13.241Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.848 33.947 1499.3280 07:19:42.94M 2015-10-29T07:20:13.441Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.847 33.947 1499.3276 07:19:43.16M 2015-10-29T07:20:13.646Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.851 33.950 1499.3319 07:19:43.36M 2015-10-29T07:20:13.846Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.852 33.951 1499.3325 07:19:43.55M 2015-10-29T07:20:14.051Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.853 33.952 1499.3328 07:19:43.75M 2015-10-29T07:20:14.251Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.854 33.954 1499.3339 07:19:43.95M 2015-10-29T07:20:14.456Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.856 33.956 1499.3359 07:19:44.17M 2015-10-29T07:20:14.661Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.877 33.976 1499.3606 07:19:44.37M 2015-10-29T07:20:14.866Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.880 33.978 1499.3643 07:19:44.57M 2015-10-29T07:20:15.066Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.883 33.981 1499.3683 07:19:44.77M 2015-10-29T07:20:15.266Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.886 33.983 1499.3722 07:19:44.97M 2015-10-29T07:20:15.471Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.888 33.985 1499.3752 07:19:45.18M 2015-10-29T07:20:15.676Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.890 33.987 1499.3774 07:19:45.38M 2015-10-29T07:20:15.876Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.881 33.979 1499.3673 07:19:45.58M 2015-10-29T07:20:16.081Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.948 1499.3312 07:19:45.78M 2015-10-29T07:20:16.286Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.949 1499.3318 07:19:46.00M 2015-10-29T07:20:16.486Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.849 33.949 1499.3307 07:19:46.20M 2015-10-29T07:20:16.691Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.850 33.949 1499.3311 07:19:46.40M 2015-10-29T07:20:16.896Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.850 33.949 1499.3306 07:19:46.60M 2015-10-29T07:20:17.111Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.849 33.949 1499.3295 07:19:46.80M 2015-10-29T07:20:17.301Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.952 1499.3320 07:19:47.03M 2015-10-29T07:20:17.538Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.862 33.961 1499.3431 07:19:47.22M 2015-10-29T07:20:17.706Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.862 33.962 1499.3435 07:19:47.41M 2015-10-29T07:20:17.906Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.976 1499.3586 07:19:47.61M 2015-10-29T07:20:18.111Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.977 1499.3597 07:19:47.81M 2015-10-29T07:20:18.316Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.879 33.978 1499.3608 07:19:48.03M 2015-10-29T07:20:18.516Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.880 33.980 1499.3618 07:19:48.23M 2015-10-29T07:20:18.721Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.882 33.981 1499.3628 07:19:48.43M 2015-10-29T07:20:18.926Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.882 33.981 1499.3635 07:19:48.63M 2015-10-29T07:20:19.126Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.890 33.989 1499.3726 07:19:48.83M 2015-10-29T07:20:19.331Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.890 33.989 1499.3722 07:19:49.05M 2015-10-29T07:20:19.531Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.891 33.990 1499.3718 07:19:49.24M 2015-10-29T07:20:19.736Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.891 33.990 1499.3719 07:19:49.44M 2015-10-29T07:20:19.936Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.881 33.980 1499.3605 07:19:49.64M 2015-10-29T07:20:20.141Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.878 33.978 1499.3579 07:19:49.84M 2015-10-29T07:20:20.346Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.876 33.976 1499.3545 07:19:50.06M 2015-10-29T07:20:20.546Z|I-OCEAN7-304-XXXX| 28.19 12.975 39.874 33.974 1499.3505 07:19:50.26M 2015-10-29T07:20:20.751Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.871 33.971 1499.3485 07:19:50.46M 2015-10-29T07:20:20.956Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.854 33.955 1499.3298 07:19:50.66M 2015-10-29T07:20:21.156Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.853 33.954 1499.3270 07:19:50.86M 2015-10-29T07:20:21.361Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.851 33.953 1499.3246 07:19:51.08M 2015-10-29T07:20:21.581Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.857 33.958 1499.3309 07:19:51.28M 2015-10-29T07:20:21.766Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.872 33.973 1499.3481 07:19:51.49M 2015-10-29T07:20:21.971Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.873 33.974 1499.3491 07:19:51.67M 2015-10-29T07:20:22.171Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.875 33.976 1499.3517 07:19:51.87M 2015-10-29T07:20:22.376Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.877 33.977 1499.3545 07:19:52.09M 2015-10-29T07:20:22.576Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.895 33.995 1499.3755 07:19:52.29M 2015-10-29T07:20:22.781Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.897 33.996 1499.3785 07:19:52.49M 2015-10-29T07:20:22.981Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.898 33.997 1499.3806 07:19:52.69M 2015-10-29T07:20:23.186Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.899 33.998 1499.3827 07:19:52.89M 2015-10-29T07:20:23.391Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.900 33.999 1499.3845 07:19:53.11M 2015-10-29T07:20:23.591Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.901 33.999 1499.3859 07:19:53.30M 2015-10-29T07:20:23.796Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.900 33.998 1499.3855 07:19:53.50M 2015-10-29T07:20:24.001Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.898 33.996 1499.3848 07:19:53.70M 2015-10-29T07:20:24.201Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.895 33.993 1499.3823 07:19:53.90M 2015-10-29T07:20:24.406Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.892 33.990 1499.3787 07:19:54.12M 2015-10-29T07:20:24.606Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.889 33.987 1499.3757 07:19:54.32M 2015-10-29T07:20:24.811Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.886 33.984 1499.3728 07:19:54.52M 2015-10-29T07:20:25.016Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.883 33.981 1499.3694 07:19:54.72M 2015-10-29T07:20:25.218Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.880 33.978 1499.3647 07:19:54.92M 2015-10-29T07:20:25.416Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.876 33.974 1499.3604 07:19:55.13M 2015-10-29T07:20:25.621Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.872 33.971 1499.3564 07:19:55.33M 2015-10-29T07:20:25.826Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.870 33.968 1499.3541 07:19:55.53M 2015-10-29T07:20:26.046Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.867 33.966 1499.3521 07:19:55.73M 2015-10-29T07:20:26.231Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.866 33.964 1499.3503 07:19:55.95M 2015-10-29T07:20:26.458Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.865 33.964 1499.3494 07:19:56.15M 2015-10-29T07:20:26.636Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.878 33.976 1499.3625 07:19:56.35M 2015-10-29T07:20:26.841Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3651 07:19:56.55M 2015-10-29T07:20:27.041Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.884 33.982 1499.3680 07:19:56.75M 2015-10-29T07:20:27.246Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.887 33.985 1499.3716 07:19:56.94M 2015-10-29T07:20:27.451Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.891 33.989 1499.3756 07:19:57.16M 2015-10-29T07:20:27.656Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.894 33.992 1499.3782 07:19:57.36M 2015-10-29T07:20:27.856Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.897 33.995 1499.3804 07:19:57.56M 2015-10-29T07:20:28.056Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.897 33.995 1499.3815 07:19:57.76M 2015-10-29T07:20:28.261Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.898 33.996 1499.3810 07:19:57.96M 2015-10-29T07:20:28.466Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.889 33.987 1499.3711 07:19:58.18M 2015-10-29T07:20:28.671Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.888 33.987 1499.3705 07:19:58.38M 2015-10-29T07:20:28.871Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.888 33.987 1499.3688 07:19:58.58M 2015-10-29T07:20:29.076Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.876 33.976 1499.3558 07:19:58.78M 2015-10-29T07:20:29.276Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.862 33.962 1499.3384 07:19:59.00M 2015-10-29T07:20:29.481Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.861 33.961 1499.3375 07:19:59.20M 2015-10-29T07:20:29.681Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.859 33.960 1499.3368 07:19:59.39M 2015-10-29T07:20:29.886Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.858 33.958 1499.3351 07:19:59.59M 2015-10-29T07:20:30.091Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.856 33.956 1499.3336 07:19:59.79M 2015-10-29T07:20:30.291Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.854 33.954 1499.3318 07:20:00.01M 2015-10-29T07:20:30.512Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.853 33.953 1499.3298 07:20:00.21M 2015-10-29T07:20:30.702Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.851 33.952 1499.3286 07:20:00.42M 2015-10-29T07:20:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.859 33.959 1499.3370 07:20:00.61M 2015-10-29T07:20:31.106Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.860 33.960 1499.3389 07:20:00.81M 2015-10-29T07:20:31.307Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.862 33.962 1499.3414 07:20:01.03M 2015-10-29T07:20:31.538Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.865 33.964 1499.3450 07:20:01.22M 2015-10-29T07:20:31.712Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.868 33.967 1499.3496 07:20:01.42M 2015-10-29T07:20:31.917Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.872 33.970 1499.3545 07:20:01.62M 2015-10-29T07:20:32.138Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.875 33.973 1499.3574 07:20:01.82M 2015-10-29T07:20:32.322Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.878 33.976 1499.3608 07:20:02.04M 2015-10-29T07:20:32.527Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.879 33.978 1499.3632 07:20:02.24M 2015-10-29T07:20:32.732Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.887 33.985 1499.3716 07:20:02.44M 2015-10-29T07:20:32.932Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.888 33.986 1499.3723 07:20:02.64M 2015-10-29T07:20:33.137Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.881 33.979 1499.3643 07:20:02.84M 2015-10-29T07:20:33.337Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.880 33.978 1499.3638 07:20:03.06M 2015-10-29T07:20:33.542Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.878 33.977 1499.3622 07:20:03.25M 2015-10-29T07:20:33.742Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.871 33.969 1499.3551 07:20:03.46M 2015-10-29T07:20:33.947Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.868 33.967 1499.3519 07:20:03.65M 2015-10-29T07:20:34.152Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.869 33.967 1499.3522 07:20:03.85M 2015-10-29T07:20:34.352Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.969 1499.3499 07:20:04.07M 2015-10-29T07:20:34.557Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.870 33.969 1499.3506 07:20:04.27M 2015-10-29T07:20:34.757Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.866 33.967 1499.3463 07:20:04.47M 2015-10-29T07:20:34.982Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.866 33.966 1499.3452 07:20:04.67M 2015-10-29T07:20:35.167Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.866 33.966 1499.3440 07:20:04.88M 2015-10-29T07:20:35.367Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.865 33.966 1499.3425 07:20:05.09M 2015-10-29T07:20:35.572Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.864 33.965 1499.3414 07:20:05.28M 2015-10-29T07:20:35.777Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.964 1499.3405 07:20:05.48M 2015-10-29T07:20:35.977Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.862 33.963 1499.3391 07:20:05.68M 2015-10-29T07:20:36.182Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.860 33.961 1499.3369 07:20:05.88M 2015-10-29T07:20:36.382Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.859 33.960 1499.3363 07:20:06.10M 2015-10-29T07:20:36.587Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.857 33.959 1499.3347 07:20:06.30M 2015-10-29T07:20:36.792Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.857 33.958 1499.3347 07:20:06.50M 2015-10-29T07:20:36.992Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.858 33.959 1499.3365 07:20:06.70M 2015-10-29T07:20:37.192Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.859 33.960 1499.3378 07:20:06.90M 2015-10-29T07:20:37.397Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.861 33.961 1499.3397 07:20:07.11M 2015-10-29T07:20:37.602Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.867 33.967 1499.3466 07:20:07.31M 2015-10-29T07:20:37.802Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.868 33.968 1499.3475 07:20:07.51M 2015-10-29T07:20:38.007Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.869 33.969 1499.3489 07:20:07.71M 2015-10-29T07:20:38.212Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.870 33.970 1499.3511 07:20:07.91M 2015-10-29T07:20:38.412Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.871 33.970 1499.3511 07:20:08.13M 2015-10-29T07:20:38.617Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.871 33.970 1499.3514 07:20:08.33M 2015-10-29T07:20:38.822Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.871 33.971 1499.3516 07:20:08.53M 2015-10-29T07:20:39.022Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.882 33.981 1499.3635 07:20:08.73M 2015-10-29T07:20:39.227Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.895 33.994 1499.3785 07:20:08.93M 2015-10-29T07:20:39.442Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.895 33.994 1499.3789 07:20:09.15M 2015-10-29T07:20:39.632Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.883 33.982 1499.3656 07:20:09.36M 2015-10-29T07:20:39.837Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.884 33.982 1499.3665 07:20:09.54M 2015-10-29T07:20:40.037Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.881 33.980 1499.3634 07:20:09.74M 2015-10-29T07:20:40.242Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.880 33.979 1499.3622 07:20:09.94M 2015-10-29T07:20:40.447Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.879 33.978 1499.3607 07:20:10.16M 2015-10-29T07:20:40.647Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.877 33.976 1499.3579 07:20:10.36M 2015-10-29T07:20:40.852Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.875 33.974 1499.3560 07:20:10.56M 2015-10-29T07:20:41.052Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.863 33.962 1499.3436 07:20:10.76M 2015-10-29T07:20:41.257Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.962 1499.3433 07:20:10.96M 2015-10-29T07:20:41.462Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.850 33.950 1499.3295 07:20:11.17M 2015-10-29T07:20:41.662Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.849 33.949 1499.3290 07:20:11.37M 2015-10-29T07:20:41.898Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3281 07:20:11.57M 2015-10-29T07:20:42.067Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.847 33.947 1499.3260 07:20:11.77M 2015-10-29T07:20:42.272Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.847 33.946 1499.3263 07:20:11.97M 2015-10-29T07:20:42.472Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.846 33.946 1499.3270 07:20:12.19M 2015-10-29T07:20:42.677Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.853 33.953 1499.3345 07:20:12.39M 2015-10-29T07:20:42.882Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.854 33.953 1499.3354 07:20:12.59M 2015-10-29T07:20:43.085Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.866 33.965 1499.3491 07:20:12.79M 2015-10-29T07:20:43.287Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.867 33.966 1499.3499 07:20:13.00M 2015-10-29T07:20:43.492Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.869 33.968 1499.3518 07:20:13.20M 2015-10-29T07:20:43.692Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.870 33.969 1499.3544 07:20:13.40M 2015-10-29T07:20:43.912Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.872 33.970 1499.3557 07:20:13.60M 2015-10-29T07:20:44.097Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.873 33.972 1499.3571 07:20:13.82M 2015-10-29T07:20:44.302Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3590 07:20:14.02M 2015-10-29T07:20:44.507Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.877 33.976 1499.3613 07:20:14.22M 2015-10-29T07:20:44.707Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.877 33.976 1499.3601 07:20:14.42M 2015-10-29T07:20:44.907Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.876 33.975 1499.3590 07:20:14.62M 2015-10-29T07:20:45.112Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.875 33.974 1499.3568 07:20:14.81M 2015-10-29T07:20:45.317Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.873 33.973 1499.3539 07:20:15.04M 2015-10-29T07:20:45.522Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.872 33.972 1499.3524 07:20:15.23M 2015-10-29T07:20:45.722Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.862 33.963 1499.3411 07:20:15.43M 2015-10-29T07:20:45.927Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.861 33.961 1499.3394 07:20:15.63M 2015-10-29T07:20:46.127Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.848 33.949 1499.3241 07:20:15.83M 2015-10-29T07:20:46.332Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.846 33.947 1499.3221 07:20:16.05M 2015-10-29T07:20:46.537Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.844 33.945 1499.3201 07:20:16.25M 2015-10-29T07:20:46.737Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.843 33.944 1499.3187 07:20:16.45M 2015-10-29T07:20:46.938Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.841 33.942 1499.3169 07:20:16.65M 2015-10-29T07:20:47.142Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.839 33.940 1499.3149 07:20:16.84M 2015-10-29T07:20:47.342Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.838 33.939 1499.3138 07:20:17.07M 2015-10-29T07:20:47.552Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.837 33.938 1499.3127 07:20:17.26M 2015-10-29T07:20:47.752Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.845 33.946 1499.3225 07:20:17.46M 2015-10-29T07:20:47.957Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.847 33.948 1499.3246 07:20:17.66M 2015-10-29T07:20:48.157Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.849 33.949 1499.3259 07:20:17.86M 2015-10-29T07:20:48.382Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.861 33.961 1499.3407 07:20:18.08M 2015-10-29T07:20:48.567Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.873 33.972 1499.3540 07:20:18.30M 2015-10-29T07:20:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.874 33.973 1499.3547 07:20:18.48M 2015-10-29T07:20:48.972Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.874 33.973 1499.3563 07:20:18.68M 2015-10-29T07:20:49.177Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.885 33.983 1499.3687 07:20:18.88M 2015-10-29T07:20:49.377Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.884 33.982 1499.3682 07:20:19.10M 2015-10-29T07:20:49.582Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.883 33.981 1499.3673 07:20:19.29M 2015-10-29T07:20:49.782Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.882 33.980 1499.3663 07:20:19.49M 2015-10-29T07:20:49.987Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.881 33.979 1499.3654 07:20:19.69M 2015-10-29T07:20:50.192Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.879 33.977 1499.3649 07:20:19.89M 2015-10-29T07:20:50.397Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.878 33.976 1499.3645 07:20:20.11M 2015-10-29T07:20:50.597Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.877 33.975 1499.3627 07:20:20.31M 2015-10-29T07:20:50.797Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.876 33.974 1499.3611 07:20:20.51M 2015-10-29T07:20:51.002Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.875 33.973 1499.3600 07:20:20.71M 2015-10-29T07:20:51.202Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.866 33.964 1499.3496 07:20:20.91M 2015-10-29T07:20:51.407Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.864 33.962 1499.3478 07:20:21.12M 2015-10-29T07:20:51.618Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.862 33.961 1499.3452 07:20:21.32M 2015-10-29T07:20:51.812Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.860 33.959 1499.3430 07:20:21.52M 2015-10-29T07:20:52.018Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.858 33.957 1499.3397 07:20:21.72M 2015-10-29T07:20:52.218Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.855 33.955 1499.3372 07:20:21.92M 2015-10-29T07:20:52.423Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.853 33.953 1499.3336 07:20:22.14M 2015-10-29T07:20:52.627Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.850 33.950 1499.3300 07:20:22.34M 2015-10-29T07:20:52.848Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.848 33.948 1499.3269 07:20:22.54M 2015-10-29T07:20:53.032Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.839 33.940 1499.3156 07:20:22.75M 2015-10-29T07:20:53.232Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.852 33.953 1499.3303 07:20:22.94M 2015-10-29T07:20:53.437Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.854 33.954 1499.3317 07:20:23.15M 2015-10-29T07:20:53.642Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3341 07:20:23.35M 2015-10-29T07:20:53.842Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.858 33.958 1499.3362 07:20:23.55M 2015-10-29T07:20:54.047Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.860 33.960 1499.3386 07:20:23.75M 2015-10-29T07:20:54.252Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.862 33.962 1499.3412 07:20:23.95M 2015-10-29T07:20:54.452Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.865 33.965 1499.3431 07:20:24.17M 2015-10-29T07:20:54.657Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.868 33.968 1499.3459 07:20:24.37M 2015-10-29T07:20:54.857Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.870 33.970 1499.3479 07:20:24.57M 2015-10-29T07:20:55.063Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.881 33.980 1499.3601 07:20:24.77M 2015-10-29T07:20:55.267Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.881 33.981 1499.3607 07:20:24.96M 2015-10-29T07:20:55.467Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.882 33.982 1499.3615 07:20:25.18M 2015-10-29T07:20:55.673Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.883 33.982 1499.3622 07:20:25.38M 2015-10-29T07:20:55.898Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.882 33.982 1499.3621 07:20:25.58M 2015-10-29T07:20:56.078Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.882 33.981 1499.3627 07:20:25.78M 2015-10-29T07:20:56.278Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.882 33.981 1499.3634 07:20:26.00M 2015-10-29T07:20:56.488Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.881 33.979 1499.3629 07:20:26.20M 2015-10-29T07:20:56.688Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.869 33.969 1499.3511 07:20:26.40M 2015-10-29T07:20:56.888Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.868 33.969 1499.3458 07:20:26.60M 2015-10-29T07:20:57.093Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.868 33.969 1499.3448 07:20:26.80M 2015-10-29T07:20:57.313Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.868 33.969 1499.3451 07:20:27.02M 2015-10-29T07:20:57.498Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.864 33.965 1499.3418 07:20:27.23M 2015-10-29T07:20:57.703Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.965 1499.3411 07:20:27.41M 2015-10-29T07:20:57.903Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.965 1499.3408 07:20:27.61M 2015-10-29T07:20:58.108Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.864 33.965 1499.3407 07:20:27.81M 2015-10-29T07:20:58.308Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.870 33.971 1499.3484 07:20:28.03M 2015-10-29T07:20:58.513Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.872 33.972 1499.3514 07:20:28.23M 2015-10-29T07:20:58.718Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.877 33.977 1499.3580 07:20:28.43M 2015-10-29T07:20:58.923Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.878 33.978 1499.3586 07:20:28.63M 2015-10-29T07:20:59.123Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.879 33.978 1499.3601 07:20:28.83M 2015-10-29T07:20:59.328Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.880 33.979 1499.3621 07:20:29.04M 2015-10-29T07:20:59.528Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.882 33.981 1499.3649 07:20:29.24M 2015-10-29T07:20:59.733Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.883 33.982 1499.3669 07:20:29.44M 2015-10-29T07:20:59.933Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3695 07:20:29.64M