2015-10-29T07:19:00.147Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.855 33.955 1499.3354 07:18:29.85M 2015-10-29T07:19:00.353Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.855 33.955 1499.3358 07:18:30.06M 2015-10-29T07:19:00.553Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3364 07:18:30.26M 2015-10-29T07:19:00.758Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.870 33.969 1499.3519 07:18:30.46M 2015-10-29T07:19:00.963Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.871 33.970 1499.3531 07:18:30.66M 2015-10-29T07:19:01.178Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.873 33.972 1499.3547 07:18:30.86M 2015-10-29T07:19:01.368Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.874 33.973 1499.3563 07:18:31.09M 2015-10-29T07:19:01.568Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.875 33.974 1499.3577 07:18:31.28M 2015-10-29T07:19:01.773Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.877 33.976 1499.3582 07:18:31.48M 2015-10-29T07:19:01.973Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.877 33.977 1499.3589 07:18:31.68M 2015-10-29T07:19:02.178Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.977 1499.3591 07:18:31.87M 2015-10-29T07:19:02.383Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.878 33.977 1499.3584 07:18:32.09M 2015-10-29T07:19:02.583Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.877 33.977 1499.3574 07:18:32.29M 2015-10-29T07:19:02.788Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.876 33.976 1499.3566 07:18:32.49M 2015-10-29T07:19:02.988Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.975 1499.3558 07:18:32.69M 2015-10-29T07:19:03.193Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.874 33.974 1499.3540 07:18:32.89M 2015-10-29T07:19:03.398Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.872 33.972 1499.3508 07:18:33.11M 2015-10-29T07:19:03.598Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.970 1499.3481 07:18:33.31M 2015-10-29T07:19:03.803Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.867 33.967 1499.3448 07:18:33.50M 2015-10-29T07:19:04.003Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.851 33.952 1499.3274 07:18:33.71M 2015-10-29T07:19:04.208Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.849 33.950 1499.3251 07:18:33.90M 2015-10-29T07:19:04.408Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.847 33.948 1499.3223 07:18:34.12M 2015-10-29T07:19:04.613Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.845 33.947 1499.3206 07:18:34.32M 2015-10-29T07:19:04.818Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.844 33.946 1499.3203 07:18:34.52M 2015-10-29T07:19:05.023Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.844 33.945 1499.3207 07:18:34.72M 2015-10-29T07:19:05.223Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.852 33.952 1499.3293 07:18:34.92M 2015-10-29T07:19:05.428Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.853 33.953 1499.3309 07:18:35.14M 2015-10-29T07:19:05.648Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3314 07:18:35.34M 2015-10-29T07:19:05.833Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.856 33.957 1499.3339 07:18:35.55M 2015-10-29T07:19:06.038Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.859 33.960 1499.3368 07:18:35.73M 2015-10-29T07:19:06.238Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.862 33.963 1499.3419 07:18:35.93M 2015-10-29T07:19:06.443Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.865 33.965 1499.3453 07:18:36.15M 2015-10-29T07:19:06.643Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.867 33.967 1499.3481 07:18:36.35M 2015-10-29T07:19:06.848Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.884 33.983 1499.3671 07:18:36.55M 2015-10-29T07:19:07.048Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.885 33.984 1499.3684 07:18:36.75M 2015-10-29T07:19:07.253Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.887 33.985 1499.3711 07:18:36.95M 2015-10-29T07:19:07.458Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.881 33.979 1499.3666 07:18:37.17M 2015-10-29T07:19:07.658Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.880 33.978 1499.3644 07:18:37.37M 2015-10-29T07:19:07.863Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.976 1499.3617 07:18:37.57M 2015-10-29T07:19:08.068Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.876 33.975 1499.3589 07:18:37.77M 2015-10-29T07:19:08.268Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.874 33.973 1499.3564 07:18:37.96M 2015-10-29T07:19:08.473Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.872 33.971 1499.3542 07:18:38.18M 2015-10-29T07:19:08.673Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.871 33.970 1499.3534 07:18:38.38M 2015-10-29T07:19:08.878Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.869 33.968 1499.3516 07:18:38.58M 2015-10-29T07:19:09.083Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.868 33.967 1499.3496 07:18:38.78M 2015-10-29T07:19:09.283Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.867 33.966 1499.3486 07:18:39.00M 2015-10-29T07:19:09.488Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.865 33.965 1499.3462 07:18:39.20M 2015-10-29T07:19:09.688Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.864 33.963 1499.3442 07:18:39.40M 2015-10-29T07:19:09.893Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.863 33.962 1499.3434 07:18:39.59M 2015-10-29T07:19:10.108Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.962 1499.3422 07:18:39.79M 2015-10-29T07:19:10.298Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.862 33.962 1499.3409 07:18:40.03M 2015-10-29T07:19:10.503Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.861 33.961 1499.3408 07:18:40.21M 2015-10-29T07:19:10.703Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.861 33.961 1499.3405 07:18:40.41M 2015-10-29T07:19:10.908Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3524 07:18:40.61M 2015-10-29T07:19:11.108Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.874 33.974 1499.3556 07:18:40.81M 2015-10-29T07:19:11.313Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.876 33.975 1499.3566 07:18:41.03M 2015-10-29T07:19:11.513Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.876 33.976 1499.3583 07:18:41.23M 2015-10-29T07:19:11.738Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3580 07:18:41.42M 2015-10-29T07:19:11.923Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.975 1499.3579 07:18:41.62M 2015-10-29T07:19:12.138Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.875 33.974 1499.3574 07:18:41.82M 2015-10-29T07:19:12.328Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.874 33.974 1499.3562 07:18:42.05M 2015-10-29T07:19:12.533Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.973 1499.3539 07:18:42.24M 2015-10-29T07:19:12.733Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.973 1499.3538 07:18:42.44M 2015-10-29T07:19:12.978Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.865 33.966 1499.3446 07:18:42.64M 2015-10-29T07:19:13.138Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.864 33.965 1499.3434 07:18:42.84M 2015-10-29T07:19:13.343Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.863 33.964 1499.3417 07:18:43.06M 2015-10-29T07:19:13.548Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.862 33.962 1499.3400 07:18:43.25M 2015-10-29T07:19:13.753Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.861 33.961 1499.3386 07:18:43.46M 2015-10-29T07:19:13.953Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.859 33.960 1499.3378 07:18:43.66M 2015-10-29T07:19:14.158Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.858 33.958 1499.3362 07:18:43.85M 2015-10-29T07:19:14.358Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.856 33.957 1499.3347 07:18:44.07M 2015-10-29T07:19:14.578Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.855 33.956 1499.3339 07:18:44.27M 2015-10-29T07:19:14.763Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3326 07:18:44.49M 2015-10-29T07:19:14.968Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3318 07:18:44.67M 2015-10-29T07:19:15.173Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.856 33.957 1499.3352 07:18:44.87M 2015-10-29T07:19:15.373Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.957 1499.3358 07:18:45.09M 2015-10-29T07:19:15.573Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.957 1499.3363 07:18:45.29M 2015-10-29T07:19:15.778Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.858 33.957 1499.3385 07:18:45.48M 2015-10-29T07:19:15.983Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.859 33.958 1499.3401 07:18:45.68M 2015-10-29T07:19:16.188Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.861 33.960 1499.3422 07:18:45.88M 2015-10-29T07:19:16.393Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.862 33.961 1499.3455 07:18:46.10M 2015-10-29T07:19:16.593Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.874 33.972 1499.3593 07:18:46.30M 2015-10-29T07:19:16.798Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.875 33.973 1499.3605 07:18:46.50M 2015-10-29T07:19:16.998Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.876 33.974 1499.3618 07:18:46.70M 2015-10-29T07:19:17.203Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.875 33.973 1499.3611 07:18:46.90M 2015-10-29T07:19:17.403Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.875 33.973 1499.3608 07:18:47.12M 2015-10-29T07:19:17.608Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.874 33.972 1499.3604 07:18:47.32M 2015-10-29T07:19:17.813Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.873 33.971 1499.3589 07:18:47.52M 2015-10-29T07:19:18.014Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.872 33.970 1499.3574 07:18:47.72M 2015-10-29T07:19:18.218Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.871 33.969 1499.3557 07:18:47.91M 2015-10-29T07:19:18.418Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.869 33.967 1499.3534 07:18:48.13M 2015-10-29T07:19:18.618Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.868 33.967 1499.3527 07:18:48.33M 2015-10-29T07:19:18.828Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.868 33.967 1499.3517 07:18:48.53M 2015-10-29T07:19:19.048Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.868 33.966 1499.3514 07:18:48.73M 2015-10-29T07:19:19.228Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.867 33.966 1499.3499 07:18:48.95M 2015-10-29T07:19:19.433Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.966 1499.3475 07:18:49.15M 2015-10-29T07:19:19.638Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.965 1499.3469 07:18:49.35M 2015-10-29T07:19:19.843Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.964 1499.3467 07:18:49.55M 2015-10-29T07:19:20.043Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.864 33.963 1499.3457 07:18:49.74M 2015-10-29T07:19:20.248Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.863 33.962 1499.3442 07:18:49.94M 2015-10-29T07:19:20.448Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.861 33.961 1499.3418 07:18:50.16M 2015-10-29T07:19:20.653Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.859 33.959 1499.3394 07:18:50.36M 2015-10-29T07:19:20.853Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.858 33.958 1499.3378 07:18:50.56M 2015-10-29T07:19:21.059Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.857 33.957 1499.3373 07:18:50.76M 2015-10-29T07:19:21.263Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3374 07:18:50.96M 2015-10-29T07:19:21.468Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3372 07:18:51.18M 2015-10-29T07:19:21.668Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.856 33.955 1499.3368 07:18:51.38M 2015-10-29T07:19:21.874Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3367 07:18:51.58M 2015-10-29T07:19:22.074Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.856 33.956 1499.3375 07:18:51.78M 2015-10-29T07:19:22.279Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.856 33.955 1499.3383 07:18:51.97M 2015-10-29T07:19:22.479Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.857 33.956 1499.3385 07:18:52.19M 2015-10-29T07:19:22.684Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.858 33.957 1499.3389 07:18:52.39M 2015-10-29T07:19:22.889Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.859 33.958 1499.3396 07:18:52.59M 2015-10-29T07:19:23.094Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.860 33.960 1499.3401 07:18:52.79M 2015-10-29T07:19:23.294Z|I-OCEAN7-304-XXXX| 28.35 12.980 39.867 33.963 1499.3542 07:18:53.01M 2015-10-29T07:19:23.514Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.866 33.963 1499.3534 07:18:53.21M 2015-10-29T07:19:23.700Z|I-OCEAN7-304-XXXX| 28.31 12.980 39.865 33.962 1499.3519 07:18:53.42M 2015-10-29T07:19:23.900Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.864 33.961 1499.3513 07:18:53.60M 2015-10-29T07:19:24.104Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.863 33.960 1499.3502 07:18:53.80M 2015-10-29T07:19:24.309Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.862 33.959 1499.3494 07:18:54.02M 2015-10-29T07:19:24.509Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.850 33.947 1499.3357 07:18:54.22M 2015-10-29T07:19:24.714Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.838 33.936 1499.3223 07:18:54.42M 2015-10-29T07:19:24.919Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.838 33.937 1499.3210 07:18:54.62M 2015-10-29T07:19:25.119Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.838 33.937 1499.3208 07:18:54.82M 2015-10-29T07:19:25.324Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.838 33.937 1499.3201 07:18:55.04M 2015-10-29T07:19:25.529Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.838 33.937 1499.3196 07:18:55.24M 2015-10-29T07:19:25.729Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.836 33.935 1499.3167 07:18:55.44M 2015-10-29T07:19:25.934Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.828 33.928 1499.3069 07:18:55.64M 2015-10-29T07:19:26.134Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.827 33.927 1499.3052 07:18:55.83M 2015-10-29T07:19:26.339Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.826 33.927 1499.3037 07:18:56.05M 2015-10-29T07:19:26.544Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.826 33.926 1499.3026 07:18:56.25M 2015-10-29T07:19:26.744Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.829 33.930 1499.3069 07:18:56.45M 2015-10-29T07:19:26.944Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.831 33.931 1499.3087 07:18:56.65M 2015-10-29T07:19:27.149Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.832 33.932 1499.3105 07:18:56.85M 2015-10-29T07:19:27.378Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.834 33.934 1499.3137 07:18:57.07M 2015-10-29T07:19:27.554Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.836 33.938 1499.3108 07:18:57.27M 2015-10-29T07:19:27.759Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.838 33.940 1499.3131 07:18:57.47M 2015-10-29T07:19:27.980Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.840 33.942 1499.3154 07:18:57.67M 2015-10-29T07:19:28.169Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.842 33.944 1499.3176 07:18:57.88M 2015-10-29T07:19:28.369Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.858 33.959 1499.3346 07:18:58.09M 2015-10-29T07:19:28.574Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.859 33.960 1499.3361 07:18:58.28M 2015-10-29T07:19:28.774Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.873 33.973 1499.3527 07:18:58.48M 2015-10-29T07:19:28.980Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.874 33.975 1499.3540 07:18:58.68M 2015-10-29T07:19:29.180Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.878 33.978 1499.3584 07:18:58.88M 2015-10-29T07:19:29.384Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.877 33.977 1499.3586 07:18:59.10M 2015-10-29T07:19:29.589Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3583 07:18:59.30M 2015-10-29T07:19:29.789Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.875 33.975 1499.3579 07:18:59.50M 2015-10-29T07:19:29.994Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.874 33.973 1499.3564 07:18:59.70M 2015-10-29T07:19:30.199Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.842 33.942 1499.3213 07:18:59.89M 2015-10-29T07:19:30.399Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.832 33.933 1499.3113 07:19:00.11M 2015-10-29T07:19:30.604Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.814 33.916 1499.2911 07:19:00.31M 2015-10-29T07:19:30.804Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.813 33.915 1499.2888 07:19:00.51M 2015-10-29T07:19:31.004Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.812 33.912 1499.2902 07:19:00.71M 2015-10-29T07:19:31.209Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.810 33.911 1499.2889 07:19:00.91M 2015-10-29T07:19:31.414Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.809 33.910 1499.2875 07:19:01.12M 2015-10-29T07:19:31.621Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.808 33.909 1499.2850 07:19:01.33M 2015-10-29T07:19:31.821Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.909 1499.2837 07:19:01.53M 2015-10-29T07:19:32.021Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.908 1499.2831 07:19:01.72M 2015-10-29T07:19:32.224Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.908 1499.2838 07:19:01.92M 2015-10-29T07:19:32.451Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.802 33.903 1499.2786 07:19:02.14M 2015-10-29T07:19:32.634Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.787 33.889 1499.2617 07:19:02.36M 2015-10-29T07:19:32.834Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.760 33.863 1499.2300 07:19:02.54M 2015-10-29T07:19:33.039Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.750 33.854 1499.2181 07:19:02.74M 2015-10-29T07:19:33.239Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.714 33.820 1499.1785 07:19:02.94M 2015-10-29T07:19:33.444Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.714 33.820 1499.1785 07:19:03.16M 2015-10-29T07:19:33.649Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.713 33.819 1499.1775 07:19:03.36M 2015-10-29T07:19:33.849Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.724 33.830 1499.1904 07:19:03.56M 2015-10-29T07:19:34.054Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.735 33.840 1499.2017 07:19:03.75M 2015-10-29T07:19:34.259Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.765 33.869 1499.2356 07:19:03.95M 2015-10-29T07:19:34.459Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.759 33.863 1499.2292 07:19:04.17M 2015-10-29T07:19:34.664Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.747 33.851 1499.2164 07:19:04.37M 2015-10-29T07:19:34.869Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.747 33.851 1499.2172 07:19:04.57M 2015-10-29T07:19:35.069Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.778 33.880 1499.2516 07:19:04.77M 2015-10-29T07:19:35.269Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.800 33.902 1499.2769 07:19:04.97M 2015-10-29T07:19:35.474Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.800 33.901 1499.2765 07:19:05.19M 2015-10-29T07:19:35.674Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.789 33.891 1499.2639 07:19:05.39M 2015-10-29T07:19:35.879Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.770 33.873 1499.2419 07:19:05.58M 2015-10-29T07:19:36.084Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.768 33.872 1499.2405 07:19:05.78M 2015-10-29T07:19:36.284Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.790 33.892 1499.2646 07:19:06.00M 2015-10-29T07:19:36.489Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.818 33.919 1499.2964 07:19:06.20M 2015-10-29T07:19:36.694Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.818 33.919 1499.2961 07:19:06.40M 2015-10-29T07:19:36.909Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.812 33.913 1499.2882 07:19:06.60M 2015-10-29T07:19:37.138Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.810 33.912 1499.2854 07:19:06.81M 2015-10-29T07:19:37.304Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.809 33.911 1499.2842 07:19:07.02M 2015-10-29T07:19:37.509Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.832 33.933 1499.3109 07:19:07.22M 2015-10-29T07:19:37.709Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.842 33.942 1499.3209 07:19:07.42M 2015-10-29T07:19:37.909Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.842 33.942 1499.3212 07:19:07.61M 2015-10-29T07:19:38.114Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.835 33.935 1499.3141 07:19:07.81M 2015-10-29T07:19:38.319Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.817 33.919 1499.2916 07:19:08.03M 2015-10-29T07:19:38.524Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.802 33.904 1499.2748 07:19:08.23M 2015-10-29T07:19:38.724Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.799 33.901 1499.2716 07:19:08.43M 2015-10-29T07:19:38.929Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.828 33.929 1499.3049 07:19:08.63M 2015-10-29T07:19:39.129Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.835 33.936 1499.3127 07:19:08.83M 2015-10-29T07:19:39.329Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.937 1499.3140 07:19:09.05M 2015-10-29T07:19:39.534Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.838 33.939 1499.3145 07:19:09.24M 2015-10-29T07:19:39.740Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.834 33.935 1499.3091 07:19:09.45M 2015-10-29T07:19:39.940Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.818 33.920 1499.2914 07:19:09.64M 2015-10-29T07:19:40.144Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.816 33.918 1499.2896 07:19:09.84M 2015-10-29T07:19:40.349Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.815 33.917 1499.2877 07:19:10.06M 2015-10-29T07:19:40.549Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.816 33.918 1499.2893 07:19:10.26M 2015-10-29T07:19:40.754Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.843 33.944 1499.3202 07:19:10.46M 2015-10-29T07:19:40.959Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.852 33.953 1499.3304 07:19:10.66M 2015-10-29T07:19:41.159Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.853 33.953 1499.3314 07:19:10.86M 2015-10-29T07:19:41.380Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.849 33.950 1499.3280 07:19:11.08M 2015-10-29T07:19:41.564Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.847 33.948 1499.3262 07:19:11.29M 2015-10-29T07:19:41.769Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.826 33.928 1499.3030 07:19:11.47M 2015-10-29T07:19:41.969Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.824 33.926 1499.3011 07:19:11.67M 2015-10-29T07:19:42.174Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.823 33.924 1499.2998 07:19:11.87M 2015-10-29T07:19:42.380Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.821 33.923 1499.2986 07:19:12.09M 2015-10-29T07:19:42.580Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.846 33.946 1499.3274 07:19:12.29M 2015-10-29T07:19:42.784Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.854 33.953 1499.3363 07:19:12.49M 2015-10-29T07:19:42.984Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.867 33.966 1499.3517 07:19:12.69M 2015-10-29T07:19:43.190Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.864 33.963 1499.3481 07:19:12.89M 2015-10-29T07:19:43.394Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.863 33.962 1499.3469 07:19:13.11M 2015-10-29T07:19:43.599Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.852 33.951 1499.3347 07:19:13.31M 2015-10-29T07:19:43.799Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.820 33.921 1499.2986 07:19:13.51M 2015-10-29T07:19:44.004Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.820 33.921 1499.2975 07:19:13.71M 2015-10-29T07:19:44.204Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.820 33.921 1499.2963 07:19:13.90M 2015-10-29T07:19:44.410Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.810 33.912 1499.2852 07:19:14.12M 2015-10-29T07:19:44.609Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.809 33.911 1499.2839 07:19:14.32M 2015-10-29T07:19:44.815Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.809 33.911 1499.2828 07:19:14.52M 2015-10-29T07:19:45.015Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.818 33.920 1499.2920 07:19:14.72M 2015-10-29T07:19:45.221Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.820 33.923 1499.2937 07:19:14.92M 2015-10-29T07:19:45.421Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.840 33.941 1499.3157 07:19:15.14M 2015-10-29T07:19:45.625Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.841 33.943 1499.3170 07:19:15.33M 2015-10-29T07:19:45.850Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.843 33.944 1499.3184 07:19:15.54M 2015-10-29T07:19:46.035Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.808 33.911 1499.2786 07:19:15.75M 2015-10-29T07:19:46.239Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.802 33.905 1499.2720 07:19:15.93M 2015-10-29T07:19:46.440Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.790 33.894 1499.2596 07:19:16.15M 2015-10-29T07:19:46.640Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.778 33.882 1499.2466 07:19:16.35M 2015-10-29T07:19:46.845Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.778 33.882 1499.2462 07:19:16.55M 2015-10-29T07:19:47.050Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.781 33.884 1499.2501 07:19:16.75M 2015-10-29T07:19:47.250Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.815 33.917 1499.2894 07:19:16.95M 2015-10-29T07:19:47.455Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.852 33.952 1499.3322 07:19:17.17M 2015-10-29T07:19:47.660Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.896 33.993 1499.3822 07:19:17.37M 2015-10-29T07:19:47.860Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.906 34.002 1499.3932 07:19:17.57M 2015-10-29T07:19:48.060Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.907 34.004 1499.3959 07:19:17.76M 2015-10-29T07:19:48.265Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.909 34.005 1499.3978 07:19:17.96M 2015-10-29T07:19:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.892 33.989 1499.3800 07:19:18.18M 2015-10-29T07:19:48.670Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.892 33.988 1499.3795 07:19:18.38M 2015-10-29T07:19:48.875Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.856 33.954 1499.3403 07:19:18.58M 2015-10-29T07:19:49.075Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.845 33.944 1499.3289 07:19:18.78M 2015-10-29T07:19:49.280Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.825 33.925 1499.3060 07:19:19.00M 2015-10-29T07:19:49.485Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.824 33.923 1499.3041 07:19:19.20M 2015-10-29T07:19:49.690Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.822 33.922 1499.3033 07:19:19.39M 2015-10-29T07:19:49.890Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.822 33.921 1499.3021 07:19:19.60M 2015-10-29T07:19:50.095Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.828 33.928 1499.3093 07:19:19.79M 2015-10-29T07:19:50.315Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.846 33.945 1499.3282 07:19:20.01M 2015-10-29T07:19:50.500Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.874 33.971 1499.3588 07:19:20.23M 2015-10-29T07:19:50.700Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.880 33.977 1499.3650 07:19:20.41M 2015-10-29T07:19:50.905Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.881 33.979 1499.3654 07:19:20.61M 2015-10-29T07:19:51.110Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.882 33.980 1499.3663 07:19:20.81M 2015-10-29T07:19:51.315Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.882 33.981 1499.3671 07:19:21.03M 2015-10-29T07:19:51.515Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.861 33.960 1499.3427 07:19:21.23M 2015-10-29T07:19:51.715Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.853 33.953 1499.3335 07:19:21.43M 2015-10-29T07:19:51.920Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.951 1499.3315 07:19:21.62M 2015-10-29T07:19:52.125Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3291 07:19:21.82M 2015-10-29T07:19:52.325Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.834 33.935 1499.3119 07:19:22.04M 2015-10-29T07:19:52.530Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.833 33.934 1499.3103 07:19:22.24M 2015-10-29T07:19:52.730Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.831 33.933 1499.3092 07:19:22.44M 2015-10-29T07:19:52.935Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.830 33.931 1499.3074 07:19:22.64M 2015-10-29T07:19:53.135Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.829 33.930 1499.3065 07:19:22.84M 2015-10-29T07:19:53.340Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.843 33.944 1499.3223 07:19:23.06M 2015-10-29T07:19:53.545Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.859 33.959 1499.3405 07:19:23.26M 2015-10-29T07:19:53.750Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.872 33.970 1499.3549 07:19:23.46M 2015-10-29T07:19:53.950Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.873 33.971 1499.3560 07:19:23.66M 2015-10-29T07:19:54.155Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.873 33.972 1499.3569 07:19:23.85M 2015-10-29T07:19:54.360Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.875 33.973 1499.3578 07:19:24.07M 2015-10-29T07:19:54.578Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.875 33.974 1499.3584 07:19:24.27M 2015-10-29T07:19:54.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.876 33.975 1499.3588 07:19:24.47M 2015-10-29T07:19:54.965Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.876 33.975 1499.3597 07:19:24.68M 2015-10-29T07:19:55.170Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3298 07:19:24.87M 2015-10-29T07:19:55.370Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.849 33.949 1499.3291 07:19:25.09M 2015-10-29T07:19:55.575Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.848 33.948 1499.3276 07:19:25.29M 2015-10-29T07:19:55.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.847 33.947 1499.3258 07:19:25.48M 2015-10-29T07:19:55.985Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.846 33.946 1499.3236 07:19:25.69M 2015-10-29T07:19:56.185Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.845 33.946 1499.3212 07:19:25.89M 2015-10-29T07:19:56.385Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.830 33.932 1499.3053 07:19:26.10M 2015-10-29T07:19:56.590Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.829 33.930 1499.3038 07:19:26.30M 2015-10-29T07:19:56.790Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.828 33.929 1499.3022 07:19:26.50M 2015-10-29T07:19:56.995Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.827 33.929 1499.3024 07:19:26.70M 2015-10-29T07:19:57.200Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.843 33.943 1499.3198 07:19:26.90M 2015-10-29T07:19:57.405Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.865 33.965 1499.3455 07:19:27.12M 2015-10-29T07:19:57.605Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.867 33.967 1499.3462 07:19:27.32M 2015-10-29T07:19:57.818Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.882 33.981 1499.3630 07:19:27.51M 2015-10-29T07:19:58.015Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.882 33.981 1499.3634 07:19:27.71M 2015-10-29T07:19:58.215Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.882 33.982 1499.3640 07:19:27.91M 2015-10-29T07:19:58.415Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.883 33.982 1499.3635 07:19:28.13M 2015-10-29T07:19:58.615Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.872 33.972 1499.3519 07:19:28.33M 2015-10-29T07:19:58.821Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.870 33.970 1499.3501 07:19:28.53M 2015-10-29T07:19:59.025Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.869 33.968 1499.3491 07:19:28.73M 2015-10-29T07:19:59.245Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.867 33.966 1499.3484 07:19:28.93M 2015-10-29T07:19:59.430Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.964 1499.3455 07:19:29.16M 2015-10-29T07:19:59.635Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.949 1499.3273 07:19:29.34M 2015-10-29T07:19:59.835Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.847 33.948 1499.3252 07:19:29.55M