2015-10-29T07:18:00.050Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.822 33.923 1499.2992 07:17:29.75M 2015-10-29T07:18:00.255Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.834 33.934 1499.3131 07:17:29.95M 2015-10-29T07:18:00.455Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.835 33.935 1499.3151 07:17:30.17M 2015-10-29T07:18:00.655Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.837 33.937 1499.3163 07:17:30.36M 2015-10-29T07:18:00.860Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.838 33.939 1499.3173 07:17:30.56M 2015-10-29T07:18:01.098Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.839 33.940 1499.3174 07:17:30.76M 2015-10-29T07:18:01.270Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.840 33.940 1499.3221 07:17:30.96M 2015-10-29T07:18:01.470Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.842 33.941 1499.3243 07:17:31.18M 2015-10-29T07:18:01.675Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.843 33.942 1499.3267 07:17:31.38M 2015-10-29T07:18:01.875Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.843 33.942 1499.3251 07:17:31.58M 2015-10-29T07:18:02.080Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.842 33.941 1499.3240 07:17:31.77M 2015-10-29T07:18:02.285Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.842 33.941 1499.3236 07:17:32.00M 2015-10-29T07:18:02.485Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.841 33.940 1499.3234 07:17:32.20M 2015-10-29T07:18:02.690Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.841 33.939 1499.3236 07:17:32.39M 2015-10-29T07:18:02.895Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.840 33.939 1499.3230 07:17:32.59M 2015-10-29T07:18:03.115Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.840 33.939 1499.3224 07:17:32.79M 2015-10-29T07:18:03.301Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.844 33.943 1499.3279 07:17:33.03M 2015-10-29T07:18:03.500Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.839 33.938 1499.3212 07:17:33.21M 2015-10-29T07:18:03.705Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.838 33.937 1499.3187 07:17:33.41M 2015-10-29T07:18:03.905Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.836 33.936 1499.3159 07:17:33.61M 2015-10-29T07:18:04.110Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.837 33.937 1499.3157 07:17:33.81M 2015-10-29T07:18:04.315Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.837 33.938 1499.3165 07:17:34.03M 2015-10-29T07:18:04.515Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.838 33.939 1499.3182 07:17:34.23M 2015-10-29T07:18:04.720Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3291 07:17:34.42M 2015-10-29T07:18:04.920Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.950 1499.3291 07:17:34.62M 2015-10-29T07:18:05.125Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.951 1499.3291 07:17:34.82M 2015-10-29T07:18:05.330Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.851 33.951 1499.3296 07:17:35.04M 2015-10-29T07:18:05.530Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.851 33.952 1499.3300 07:17:35.24M 2015-10-29T07:18:05.730Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.852 33.953 1499.3317 07:17:35.44M 2015-10-29T07:18:05.940Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.853 33.954 1499.3326 07:17:35.64M 2015-10-29T07:18:06.142Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.854 33.955 1499.3329 07:17:35.84M 2015-10-29T07:18:06.345Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.853 33.954 1499.3311 07:17:36.06M 2015-10-29T07:18:06.545Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.852 33.954 1499.3287 07:17:36.26M 2015-10-29T07:18:06.750Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.852 33.954 1499.3279 07:17:36.45M 2015-10-29T07:18:06.955Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.851 33.953 1499.3268 07:17:36.65M 2015-10-29T07:18:07.160Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.842 33.945 1499.3164 07:17:36.85M 2015-10-29T07:18:07.360Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.841 33.944 1499.3154 07:17:37.07M 2015-10-29T07:18:07.581Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.841 33.944 1499.3142 07:17:37.27M 2015-10-29T07:18:07.765Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.841 33.944 1499.3141 07:17:37.49M 2015-10-29T07:18:07.970Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.842 33.944 1499.3156 07:17:37.67M 2015-10-29T07:18:08.170Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.843 33.945 1499.3170 07:17:37.87M 2015-10-29T07:18:08.375Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.860 33.962 1499.3368 07:17:38.08M 2015-10-29T07:18:08.580Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.863 33.964 1499.3396 07:17:38.28M 2015-10-29T07:18:08.780Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.865 33.966 1499.3419 07:17:38.48M 2015-10-29T07:18:08.985Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.866 33.967 1499.3435 07:17:38.68M 2015-10-29T07:18:09.185Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.874 33.974 1499.3518 07:17:38.88M 2015-10-29T07:18:09.390Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.874 33.974 1499.3522 07:17:39.10M 2015-10-29T07:18:09.590Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.874 33.974 1499.3538 07:17:39.30M 2015-10-29T07:18:09.796Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.874 33.973 1499.3541 07:17:39.50M 2015-10-29T07:18:10.000Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.868 33.967 1499.3481 07:17:39.70M 2015-10-29T07:18:10.200Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.866 33.966 1499.3466 07:17:39.90M 2015-10-29T07:18:10.405Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.865 33.964 1499.3451 07:17:40.11M 2015-10-29T07:18:10.605Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.863 33.962 1499.3431 07:17:40.31M 2015-10-29T07:18:10.811Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.861 33.960 1499.3412 07:17:40.51M 2015-10-29T07:18:11.016Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.859 33.959 1499.3397 07:17:40.71M 2015-10-29T07:18:11.221Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.956 1499.3380 07:17:40.91M 2015-10-29T07:18:11.421Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.856 33.955 1499.3374 07:17:41.13M 2015-10-29T07:18:11.621Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.855 33.955 1499.3363 07:17:41.33M 2015-10-29T07:18:11.826Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.954 1499.3351 07:17:41.53M 2015-10-29T07:18:12.046Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3341 07:17:41.73M 2015-10-29T07:18:12.231Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.853 33.953 1499.3334 07:17:41.94M 2015-10-29T07:18:12.435Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.852 33.952 1499.3315 07:17:42.14M 2015-10-29T07:18:12.641Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.951 1499.3301 07:17:42.34M 2015-10-29T07:18:12.841Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.950 1499.3295 07:17:42.54M 2015-10-29T07:18:13.046Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.850 33.950 1499.3293 07:17:42.74M 2015-10-29T07:18:13.246Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3308 07:17:42.94M 2015-10-29T07:18:13.451Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.851 33.951 1499.3322 07:17:43.16M 2015-10-29T07:18:13.656Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.852 33.951 1499.3351 07:17:43.36M 2015-10-29T07:18:13.856Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.854 33.953 1499.3380 07:17:43.56M 2015-10-29T07:18:14.061Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.856 33.954 1499.3405 07:17:43.76M 2015-10-29T07:18:14.261Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.858 33.957 1499.3424 07:17:43.96M 2015-10-29T07:18:14.466Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.859 33.958 1499.3434 07:17:44.17M 2015-10-29T07:18:14.698Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.861 33.959 1499.3453 07:17:44.38M 2015-10-29T07:18:14.871Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.862 33.960 1499.3466 07:17:44.58M 2015-10-29T07:18:15.076Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.864 33.962 1499.3477 07:17:44.77M 2015-10-29T07:18:15.276Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.865 33.963 1499.3499 07:17:44.97M 2015-10-29T07:18:15.481Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.866 33.964 1499.3517 07:17:45.19M 2015-10-29T07:18:15.686Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.864 33.962 1499.3483 07:17:45.39M 2015-10-29T07:18:15.886Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.863 33.961 1499.3472 07:17:45.59M 2015-10-29T07:18:16.091Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.863 33.961 1499.3466 07:17:45.79M 2015-10-29T07:18:16.291Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.854 33.952 1499.3359 07:17:46.01M 2015-10-29T07:18:16.511Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.852 33.951 1499.3339 07:17:46.20M 2015-10-29T07:18:16.696Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.851 33.951 1499.3322 07:17:46.42M 2015-10-29T07:18:16.901Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3306 07:17:46.60M 2015-10-29T07:18:17.106Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.949 1499.3295 07:17:46.80M 2015-10-29T07:18:17.311Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.849 33.948 1499.3287 07:17:47.02M 2015-10-29T07:18:17.511Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.848 33.948 1499.3282 07:17:47.22M 2015-10-29T07:18:17.738Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.842 33.941 1499.3217 07:17:47.42M 2015-10-29T07:18:17.916Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.841 33.940 1499.3210 07:17:47.62M 2015-10-29T07:18:18.121Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.841 33.940 1499.3210 07:17:47.82M 2015-10-29T07:18:18.326Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.841 33.940 1499.3201 07:17:48.03M 2015-10-29T07:18:18.526Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.840 33.940 1499.3206 07:17:48.24M 2015-10-29T07:18:18.731Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.846 33.945 1499.3273 07:17:48.43M 2015-10-29T07:18:18.931Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.846 33.946 1499.3274 07:17:48.63M 2015-10-29T07:18:19.136Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.847 33.946 1499.3273 07:17:48.83M 2015-10-29T07:18:19.341Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.847 33.946 1499.3279 07:17:49.05M 2015-10-29T07:18:19.541Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.865 33.964 1499.3488 07:17:49.25M 2015-10-29T07:18:19.746Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.865 33.964 1499.3483 07:17:49.45M 2015-10-29T07:18:19.951Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.866 33.964 1499.3495 07:17:49.65M 2015-10-29T07:18:20.146Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.865 33.963 1499.3480 07:17:49.85M 2015-10-29T07:18:20.356Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.864 33.963 1499.3479 07:17:50.06M 2015-10-29T07:18:20.561Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.868 33.966 1499.3518 07:17:50.26M 2015-10-29T07:18:20.778Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.868 33.967 1499.3524 07:17:50.46M 2015-10-29T07:18:20.981Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.869 33.968 1499.3530 07:17:50.66M 2015-10-29T07:18:21.166Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.867 33.966 1499.3508 07:17:50.88M 2015-10-29T07:18:21.371Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.866 33.965 1499.3501 07:17:51.08M 2015-10-29T07:18:21.571Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.865 33.964 1499.3480 07:17:51.28M 2015-10-29T07:18:21.776Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.864 33.963 1499.3466 07:17:51.48M 2015-10-29T07:18:21.976Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.862 33.961 1499.3452 07:17:51.68M 2015-10-29T07:18:22.181Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.861 33.960 1499.3436 07:17:51.88M 2015-10-29T07:18:22.386Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.859 33.958 1499.3414 07:17:52.09M 2015-10-29T07:18:22.586Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.856 33.956 1499.3394 07:17:52.30M 2015-10-29T07:18:22.791Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.855 33.954 1499.3367 07:17:52.49M 2015-10-29T07:18:22.996Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.853 33.953 1499.3348 07:17:52.69M 2015-10-29T07:18:23.196Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.852 33.952 1499.3333 07:17:52.89M 2015-10-29T07:18:23.418Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.851 33.951 1499.3311 07:17:53.11M 2015-10-29T07:18:23.601Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.851 33.951 1499.3303 07:17:53.31M 2015-10-29T07:18:23.806Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.850 33.951 1499.3296 07:17:53.51M 2015-10-29T07:18:24.006Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.849 33.950 1499.3280 07:17:53.71M 2015-10-29T07:18:24.211Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3176 07:17:53.91M 2015-10-29T07:18:24.411Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3170 07:17:54.12M 2015-10-29T07:18:24.616Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.841 33.942 1499.3174 07:17:54.32M 2015-10-29T07:18:24.821Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3169 07:17:54.52M 2015-10-29T07:18:25.058Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.841 33.942 1499.3159 07:17:54.72M 2015-10-29T07:18:25.226Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.874 33.974 1499.3531 07:17:54.92M 2015-10-29T07:18:25.446Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.911 34.009 1499.3947 07:17:55.14M 2015-10-29T07:18:25.636Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.921 34.019 1499.4060 07:17:55.36M 2015-10-29T07:18:25.836Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.922 34.020 1499.4071 07:17:55.54M 2015-10-29T07:18:26.036Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.937 34.034 1499.4250 07:17:55.74M 2015-10-29T07:18:26.241Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.938 34.035 1499.4261 07:17:55.94M 2015-10-29T07:18:26.441Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.954 34.050 1499.4442 07:17:56.16M 2015-10-29T07:18:26.646Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.955 34.050 1499.4457 07:17:56.35M 2015-10-29T07:18:26.851Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.942 34.038 1499.4321 07:17:56.55M 2015-10-29T07:18:27.056Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.941 34.037 1499.4321 07:17:56.75M 2015-10-29T07:18:27.256Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.921 34.017 1499.4097 07:17:56.95M 2015-10-29T07:18:27.461Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.913 34.010 1499.4019 07:17:57.17M 2015-10-29T07:18:27.661Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.899 33.997 1499.3864 07:17:57.37M 2015-10-29T07:18:27.866Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.899 33.996 1499.3867 07:17:57.57M 2015-10-29T07:18:28.066Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.898 33.994 1499.3872 07:17:57.77M 2015-10-29T07:18:28.271Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.896 33.993 1499.3867 07:17:57.97M 2015-10-29T07:18:28.476Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.895 33.991 1499.3857 07:17:58.18M 2015-10-29T07:18:28.676Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.893 33.989 1499.3839 07:17:58.38M 2015-10-29T07:18:28.898Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.891 33.988 1499.3798 07:17:58.58M 2015-10-29T07:18:29.086Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.889 33.986 1499.3762 07:17:58.78M 2015-10-29T07:18:29.286Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.888 33.986 1499.3756 07:17:59.00M 2015-10-29T07:18:29.491Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.877 33.975 1499.3628 07:17:59.20M 2015-10-29T07:18:29.691Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.867 33.966 1499.3507 07:17:59.40M 2015-10-29T07:18:29.911Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3514 07:17:59.60M 2015-10-29T07:18:30.096Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.868 33.968 1499.3517 07:17:59.81M 2015-10-29T07:18:30.301Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.869 33.968 1499.3513 07:18:00.02M 2015-10-29T07:18:30.506Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.869 33.969 1499.3516 07:18:00.21M 2015-10-29T07:18:30.711Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.866 33.965 1499.3480 07:18:00.41M 2015-10-29T07:18:30.911Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.866 33.965 1499.3467 07:18:00.61M 2015-10-29T07:18:31.111Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.866 33.965 1499.3462 07:18:00.81M 2015-10-29T07:18:31.317Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.866 33.965 1499.3466 07:18:01.03M 2015-10-29T07:18:31.522Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.864 33.964 1499.3433 07:18:01.23M 2015-10-29T07:18:31.721Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.864 33.964 1499.3428 07:18:01.43M 2015-10-29T07:18:31.926Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.964 1499.3434 07:18:01.63M 2015-10-29T07:18:32.126Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.964 1499.3440 07:18:01.83M 2015-10-29T07:18:32.331Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.865 33.965 1499.3453 07:18:02.04M 2015-10-29T07:18:32.536Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.965 1499.3457 07:18:02.25M 2015-10-29T07:18:32.736Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.865 33.965 1499.3450 07:18:02.44M 2015-10-29T07:18:32.941Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.865 33.965 1499.3446 07:18:02.64M 2015-10-29T07:18:33.147Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.876 33.975 1499.3564 07:18:02.84M 2015-10-29T07:18:33.347Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.878 33.977 1499.3590 07:18:03.06M 2015-10-29T07:18:33.546Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.879 33.978 1499.3607 07:18:03.26M 2015-10-29T07:18:33.751Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.881 33.980 1499.3632 07:18:03.45M 2015-10-29T07:18:33.956Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.883 33.982 1499.3652 07:18:03.66M 2015-10-29T07:18:34.156Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.885 33.984 1499.3679 07:18:03.86M 2015-10-29T07:18:34.376Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.887 33.986 1499.3704 07:18:04.07M 2015-10-29T07:18:34.566Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.890 33.988 1499.3738 07:18:04.29M 2015-10-29T07:18:34.766Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.989 1499.3760 07:18:04.47M 2015-10-29T07:18:34.971Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.892 33.990 1499.3774 07:18:04.67M 2015-10-29T07:18:35.177Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.894 33.992 1499.3800 07:18:04.87M 2015-10-29T07:18:35.377Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.897 33.995 1499.3837 07:18:05.09M 2015-10-29T07:18:35.582Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.897 33.994 1499.3833 07:18:05.29M 2015-10-29T07:18:35.786Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.896 33.993 1499.3820 07:18:05.49M 2015-10-29T07:18:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.895 33.992 1499.3820 07:18:05.69M 2015-10-29T07:18:36.192Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.883 33.980 1499.3685 07:18:05.89M 2015-10-29T07:18:36.392Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3685 07:18:06.10M 2015-10-29T07:18:36.597Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.881 33.978 1499.3676 07:18:06.30M 2015-10-29T07:18:36.797Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.880 33.978 1499.3665 07:18:06.50M 2015-10-29T07:18:37.002Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.879 33.976 1499.3644 07:18:06.70M 2015-10-29T07:18:37.207Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3629 07:18:06.90M 2015-10-29T07:18:37.407Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.876 33.974 1499.3618 07:18:07.12M 2015-10-29T07:18:37.618Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.875 33.974 1499.3607 07:18:07.32M 2015-10-29T07:18:37.812Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.974 1499.3604 07:18:07.51M 2015-10-29T07:18:38.017Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.876 33.974 1499.3601 07:18:07.72M 2015-10-29T07:18:38.222Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.877 33.975 1499.3608 07:18:07.91M 2015-10-29T07:18:38.458Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.891 33.989 1499.3767 07:18:08.14M 2015-10-29T07:18:38.627Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.893 33.990 1499.3796 07:18:08.33M 2015-10-29T07:18:38.847Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.896 33.993 1499.3828 07:18:08.53M 2015-10-29T07:18:39.032Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.898 33.995 1499.3849 07:18:08.75M 2015-10-29T07:18:39.237Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.899 33.996 1499.3873 07:18:08.93M 2015-10-29T07:18:39.437Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.899 33.996 1499.3866 07:18:09.15M 2015-10-29T07:18:39.642Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.898 33.995 1499.3855 07:18:09.35M 2015-10-29T07:18:39.847Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.898 33.995 1499.3850 07:18:09.55M 2015-10-29T07:18:40.047Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.898 33.995 1499.3844 07:18:09.75M 2015-10-29T07:18:40.252Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.898 33.995 1499.3838 07:18:09.95M 2015-10-29T07:18:40.452Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.892 33.990 1499.3767 07:18:10.16M 2015-10-29T07:18:40.657Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.892 33.990 1499.3768 07:18:10.36M 2015-10-29T07:18:40.862Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.892 33.990 1499.3767 07:18:10.56M 2015-10-29T07:18:41.062Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.893 33.991 1499.3784 07:18:10.76M 2015-10-29T07:18:41.267Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.894 33.991 1499.3785 07:18:10.96M 2015-10-29T07:18:41.467Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.893 33.992 1499.3771 07:18:11.18M 2015-10-29T07:18:41.697Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.893 33.992 1499.3756 07:18:11.38M 2015-10-29T07:18:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.892 33.991 1499.3734 07:18:11.57M 2015-10-29T07:18:42.077Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.891 33.991 1499.3719 07:18:11.78M 2015-10-29T07:18:42.282Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.890 33.990 1499.3708 07:18:11.97M 2015-10-29T07:18:42.482Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.889 33.989 1499.3699 07:18:12.19M 2015-10-29T07:18:42.687Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.888 33.988 1499.3688 07:18:12.39M 2015-10-29T07:18:42.892Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.887 33.986 1499.3674 07:18:12.59M 2015-10-29T07:18:43.087Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.885 33.985 1499.3671 07:18:12.79M 2015-10-29T07:18:43.312Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.884 33.983 1499.3666 07:18:13.01M 2015-10-29T07:18:43.497Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.883 33.982 1499.3658 07:18:13.22M 2015-10-29T07:18:43.702Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.882 33.981 1499.3634 07:18:13.41M 2015-10-29T07:18:43.902Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.881 33.981 1499.3623 07:18:13.61M 2015-10-29T07:18:44.107Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.881 33.980 1499.3613 07:18:13.80M 2015-10-29T07:18:44.312Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.880 33.980 1499.3602 07:18:14.02M 2015-10-29T07:18:44.512Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.881 33.981 1499.3610 07:18:14.22M 2015-10-29T07:18:44.712Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.882 33.982 1499.3625 07:18:14.42M 2015-10-29T07:18:44.922Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.884 33.984 1499.3657 07:18:14.62M 2015-10-29T07:18:45.127Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.894 33.993 1499.3778 07:18:14.82M 2015-10-29T07:18:45.322Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.902 34.001 1499.3860 07:18:15.04M 2015-10-29T07:18:45.527Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.903 34.001 1499.3864 07:18:15.24M 2015-10-29T07:18:45.732Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.903 34.002 1499.3854 07:18:15.44M 2015-10-29T07:18:45.937Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.903 34.002 1499.3853 07:18:15.64M 2015-10-29T07:18:46.137Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.902 34.001 1499.3848 07:18:15.83M 2015-10-29T07:18:46.342Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.903 34.002 1499.3857 07:18:16.05M 2015-10-29T07:18:46.542Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.903 34.002 1499.3865 07:18:16.25M 2015-10-29T07:18:46.747Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.903 34.002 1499.3861 07:18:16.45M 2015-10-29T07:18:46.947Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.902 34.001 1499.3861 07:18:16.65M 2015-10-29T07:18:47.152Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.902 34.000 1499.3853 07:18:16.85M 2015-10-29T07:18:47.352Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.901 34.000 1499.3854 07:18:17.07M 2015-10-29T07:18:47.557Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.902 34.000 1499.3868 07:18:17.27M 2015-10-29T07:18:47.782Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.902 34.000 1499.3871 07:18:17.47M 2015-10-29T07:18:47.962Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.901 33.999 1499.3871 07:18:17.68M 2015-10-29T07:18:48.172Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.892 33.990 1499.3757 07:18:17.86M 2015-10-29T07:18:48.372Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.893 33.991 1499.3778 07:18:18.09M 2015-10-29T07:18:48.577Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.893 33.991 1499.3781 07:18:18.28M 2015-10-29T07:18:48.777Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.977 1499.3638 07:18:18.48M 2015-10-29T07:18:48.982Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.977 1499.3633 07:18:18.68M 2015-10-29T07:18:49.182Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.878 33.977 1499.3616 07:18:18.88M 2015-10-29T07:18:49.387Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.977 1499.3624 07:18:19.10M 2015-10-29T07:18:49.587Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.874 33.973 1499.3582 07:18:19.30M 2015-10-29T07:18:49.792Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.973 1499.3590 07:18:19.50M 2015-10-29T07:18:49.997Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.875 33.973 1499.3599 07:18:19.70M 2015-10-29T07:18:50.197Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.876 33.976 1499.3564 07:18:19.90M 2015-10-29T07:18:50.402Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.876 33.976 1499.3561 07:18:20.11M 2015-10-29T07:18:50.602Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.882 33.982 1499.3624 07:18:20.31M 2015-10-29T07:18:50.807Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.884 33.984 1499.3649 07:18:20.51M 2015-10-29T07:18:51.012Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.886 33.985 1499.3667 07:18:20.71M 2015-10-29T07:18:51.212Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.887 33.987 1499.3684 07:18:20.91M 2015-10-29T07:18:51.417Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.889 33.988 1499.3699 07:18:21.13M 2015-10-29T07:18:51.622Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.891 33.990 1499.3727 07:18:21.33M 2015-10-29T07:18:51.822Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.892 33.990 1499.3739 07:18:21.53M 2015-10-29T07:18:52.027Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.905 34.003 1499.3899 07:18:21.73M 2015-10-29T07:18:52.247Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.907 34.004 1499.3916 07:18:21.92M 2015-10-29T07:18:52.433Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.907 34.005 1499.3927 07:18:22.16M 2015-10-29T07:18:52.632Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.907 34.005 1499.3932 07:18:22.34M 2015-10-29T07:18:52.837Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.907 34.004 1499.3926 07:18:22.54M 2015-10-29T07:18:53.037Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3926 07:18:22.74M 2015-10-29T07:18:53.242Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3921 07:18:22.94M 2015-10-29T07:18:53.447Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3922 07:18:23.16M 2015-10-29T07:18:53.647Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.905 34.002 1499.3909 07:18:23.35M 2015-10-29T07:18:53.847Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.904 34.002 1499.3900 07:18:23.55M 2015-10-29T07:18:54.052Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.904 34.002 1499.3882 07:18:23.75M 2015-10-29T07:18:54.298Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.903 34.000 1499.3907 07:18:23.95M 2015-10-29T07:18:54.462Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.879 33.977 1499.3644 07:18:24.17M 2015-10-29T07:18:54.662Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.871 33.969 1499.3551 07:18:24.37M 2015-10-29T07:18:54.867Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.870 33.968 1499.3549 07:18:24.57M 2015-10-29T07:18:55.072Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.870 33.968 1499.3546 07:18:24.77M 2015-10-29T07:18:55.277Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.866 33.964 1499.3495 07:18:24.97M 2015-10-29T07:18:55.477Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.871 33.969 1499.3572 07:18:25.19M 2015-10-29T07:18:55.682Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.872 33.970 1499.3585 07:18:25.39M 2015-10-29T07:18:55.882Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.873 33.971 1499.3585 07:18:25.59M 2015-10-29T07:18:56.082Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.874 33.972 1499.3586 07:18:25.78M 2015-10-29T07:18:56.287Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.875 33.973 1499.3589 07:18:26.00M 2015-10-29T07:18:56.493Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.876 33.974 1499.3607 07:18:26.20M 2015-10-29T07:18:56.713Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3628 07:18:26.40M 2015-10-29T07:18:56.902Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.879 33.977 1499.3647 07:18:26.62M 2015-10-29T07:18:57.102Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.881 33.978 1499.3669 07:18:26.80M 2015-10-29T07:18:57.302Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.882 33.980 1499.3680 07:18:27.02M 2015-10-29T07:18:57.508Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.889 33.987 1499.3746 07:18:27.22M 2015-10-29T07:18:57.708Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.889 33.987 1499.3739 07:18:27.42M 2015-10-29T07:18:57.913Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.890 33.988 1499.3748 07:18:27.62M 2015-10-29T07:18:58.118Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.890 33.988 1499.3750 07:18:27.82M 2015-10-29T07:18:58.323Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3751 07:18:28.03M 2015-10-29T07:18:58.523Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3752 07:18:28.23M 2015-10-29T07:18:58.727Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.889 33.986 1499.3746 07:18:28.43M 2015-10-29T07:18:58.927Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.887 33.985 1499.3724 07:18:28.63M 2015-10-29T07:18:59.133Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.885 33.983 1499.3712 07:18:28.83M 2015-10-29T07:18:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.884 33.982 1499.3690 07:18:29.05M 2015-10-29T07:18:59.537Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.863 33.962 1499.3456 07:18:29.25M 2015-10-29T07:18:59.743Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.860 33.959 1499.3416 07:18:29.45M 2015-10-29T07:18:59.943Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.858 33.958 1499.3389 07:18:29.65M