2015-10-29T07:17:00.157Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.867 33.967 1499.3499 07:16:29.85M 2015-10-29T07:17:00.369Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.866 33.966 1499.3488 07:16:30.07M 2015-10-29T07:17:00.577Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.855 33.955 1499.3363 07:16:30.27M 2015-10-29T07:17:00.767Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.854 33.954 1499.3350 07:16:30.48M 2015-10-29T07:17:00.967Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.853 33.953 1499.3331 07:16:30.66M 2015-10-29T07:17:01.172Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.852 33.953 1499.3313 07:16:30.86M 2015-10-29T07:17:01.372Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.851 33.952 1499.3308 07:16:31.08M 2015-10-29T07:17:01.578Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.850 33.951 1499.3290 07:16:31.28M 2015-10-29T07:17:01.783Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.858 33.958 1499.3381 07:16:31.48M 2015-10-29T07:17:01.983Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.859 33.959 1499.3395 07:16:31.68M 2015-10-29T07:17:02.183Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.876 33.975 1499.3584 07:16:31.88M 2015-10-29T07:17:02.393Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.877 33.976 1499.3602 07:16:32.10M 2015-10-29T07:17:02.593Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.891 33.990 1499.3765 07:16:32.30M 2015-10-29T07:17:02.798Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.893 33.991 1499.3774 07:16:32.50M 2015-10-29T07:17:02.998Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.893 33.992 1499.3781 07:16:32.70M 2015-10-29T07:17:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.894 33.992 1499.3784 07:16:32.89M 2015-10-29T07:17:03.408Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.884 33.984 1499.3679 07:16:33.12M 2015-10-29T07:17:03.608Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.880 33.979 1499.3635 07:16:33.31M 2015-10-29T07:17:03.813Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.881 33.980 1499.3633 07:16:33.51M 2015-10-29T07:17:04.013Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.890 33.989 1499.3741 07:16:33.71M 2015-10-29T07:17:04.218Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.891 33.990 1499.3759 07:16:33.91M 2015-10-29T07:17:04.418Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.892 33.991 1499.3765 07:16:34.13M 2015-10-29T07:17:04.623Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.894 33.992 1499.3782 07:16:34.33M 2015-10-29T07:17:04.828Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.896 33.994 1499.3806 07:16:34.53M 2015-10-29T07:17:05.048Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.886 33.984 1499.3695 07:16:34.72M 2015-10-29T07:17:05.258Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.984 1499.3689 07:16:34.94M 2015-10-29T07:17:05.438Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3687 07:16:35.14M 2015-10-29T07:17:05.638Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3680 07:16:35.34M 2015-10-29T07:17:05.838Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3680 07:16:35.54M 2015-10-29T07:17:06.048Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3679 07:16:35.74M 2015-10-29T07:17:06.248Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.886 33.984 1499.3693 07:16:35.94M 2015-10-29T07:17:06.448Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.881 33.979 1499.3646 07:16:36.16M 2015-10-29T07:17:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.880 33.978 1499.3633 07:16:36.35M 2015-10-29T07:17:06.858Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.844 33.944 1499.3231 07:16:36.55M 2015-10-29T07:17:07.063Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.797 33.900 1499.2703 07:16:36.76M 2015-10-29T07:17:07.263Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.797 33.899 1499.2699 07:16:36.95M 2015-10-29T07:17:07.468Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.786 33.889 1499.2587 07:16:37.17M 2015-10-29T07:17:07.668Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.784 33.887 1499.2567 07:16:37.37M 2015-10-29T07:17:07.873Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.782 33.886 1499.2537 07:16:37.57M 2015-10-29T07:17:08.078Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.780 33.884 1499.2516 07:16:37.77M 2015-10-29T07:17:08.278Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.765 33.870 1499.2349 07:16:37.97M 2015-10-29T07:17:08.483Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.748 33.853 1499.2147 07:16:38.19M 2015-10-29T07:17:08.683Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.746 33.852 1499.2134 07:16:38.39M 2015-10-29T07:17:08.888Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.731 33.837 1499.1957 07:16:38.59M 2015-10-29T07:17:09.088Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.730 33.837 1499.1949 07:16:38.78M 2015-10-29T07:17:09.293Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.730 33.836 1499.1938 07:16:39.00M 2015-10-29T07:17:09.513Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.728 33.835 1499.1927 07:16:39.20M 2015-10-29T07:17:09.698Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.727 33.834 1499.1919 07:16:39.42M 2015-10-29T07:17:09.898Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.717 33.825 1499.1794 07:16:39.60M 2015-10-29T07:17:10.103Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.716 33.823 1499.1785 07:16:39.80M 2015-10-29T07:17:10.313Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.715 33.822 1499.1770 07:16:40.02M 2015-10-29T07:17:10.508Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.712 33.820 1499.1742 07:16:40.22M 2015-10-29T07:17:10.713Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.700 33.808 1499.1604 07:16:40.42M 2015-10-29T07:17:10.918Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.699 33.807 1499.1594 07:16:40.62M 2015-10-29T07:17:11.118Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.699 33.807 1499.1597 07:16:40.82M 2015-10-29T07:17:11.323Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.698 33.807 1499.1592 07:16:41.03M 2015-10-29T07:17:11.528Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.721 33.828 1499.1848 07:16:41.23M 2015-10-29T07:17:11.728Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.728 33.835 1499.1932 07:16:41.43M 2015-10-29T07:17:11.933Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.742 33.847 1499.2094 07:16:41.63M 2015-10-29T07:17:12.133Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.744 33.849 1499.2114 07:16:41.83M 2015-10-29T07:17:12.338Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.746 33.851 1499.2140 07:16:42.05M 2015-10-29T07:17:12.538Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.745 33.850 1499.2131 07:16:42.25M 2015-10-29T07:17:12.743Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.736 33.841 1499.2015 07:16:42.44M 2015-10-29T07:17:12.948Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.737 33.843 1499.2030 07:16:42.65M 2015-10-29T07:17:13.148Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.738 33.844 1499.2039 07:16:42.85M 2015-10-29T07:17:13.353Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.733 33.839 1499.1990 07:16:43.06M 2015-10-29T07:17:13.558Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.733 33.838 1499.1974 07:16:43.26M 2015-10-29T07:17:13.758Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.732 33.838 1499.1964 07:16:43.46M 2015-10-29T07:17:13.978Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.731 33.837 1499.1954 07:16:43.66M 2015-10-29T07:17:14.163Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.727 33.834 1499.1907 07:16:43.88M 2015-10-29T07:17:14.368Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.734 33.840 1499.1984 07:16:44.08M 2015-10-29T07:17:14.573Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.735 33.841 1499.1987 07:16:44.28M 2015-10-29T07:17:14.773Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.735 33.842 1499.1995 07:16:44.48M 2015-10-29T07:17:14.973Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.736 33.843 1499.1995 07:16:44.67M 2015-10-29T07:17:15.178Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.737 33.843 1499.1995 07:16:44.87M 2015-10-29T07:17:15.418Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.737 33.844 1499.1992 07:16:45.09M 2015-10-29T07:17:15.588Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.702 33.810 1499.1603 07:16:45.29M 2015-10-29T07:17:15.788Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.657 33.768 1499.1095 07:16:45.49M 2015-10-29T07:17:15.993Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.587 33.701 1499.0313 07:16:45.69M 2015-10-29T07:17:16.198Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.490 33.609 1498.9224 07:16:45.89M 2015-10-29T07:17:16.398Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.392 33.516 1498.8125 07:16:46.11M 2015-10-29T07:17:16.603Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.385 33.510 1498.8040 07:16:46.31M 2015-10-29T07:17:16.808Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.384 33.509 1498.8033 07:16:46.51M 2015-10-29T07:17:17.008Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.384 33.509 1498.8025 07:16:46.71M 2015-10-29T07:17:17.213Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.383 33.508 1498.8019 07:16:46.90M 2015-10-29T07:17:17.413Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.392 33.516 1498.8123 07:16:47.12M 2015-10-29T07:17:17.618Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.369 33.495 1498.7872 07:16:47.32M 2015-10-29T07:17:17.818Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.361 33.487 1498.7787 07:16:47.52M 2015-10-29T07:17:18.023Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.345 33.471 1498.7606 07:16:47.72M 2015-10-29T07:17:18.228Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.327 33.454 1498.7417 07:16:47.92M 2015-10-29T07:17:18.448Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.314 33.441 1498.7277 07:16:48.14M 2015-10-29T07:17:18.633Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.313 33.439 1498.7267 07:16:48.35M 2015-10-29T07:17:18.833Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.314 33.441 1498.7285 07:16:48.53M 2015-10-29T07:17:19.038Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.329 33.455 1498.7454 07:16:48.73M 2015-10-29T07:17:19.243Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.305 33.431 1498.7188 07:16:48.93M 2015-10-29T07:17:19.443Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.297 33.424 1498.7108 07:16:49.15M 2015-10-29T07:17:19.648Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.296 33.423 1498.7104 07:16:49.35M 2015-10-29T07:17:19.848Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.301 33.428 1498.7162 07:16:49.55M 2015-10-29T07:17:20.053Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.303 33.429 1498.7180 07:16:49.75M 2015-10-29T07:17:20.259Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.304 33.431 1498.7195 07:16:49.95M 2015-10-29T07:17:20.463Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.306 33.432 1498.7211 07:16:50.17M 2015-10-29T07:17:20.663Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.320 33.446 1498.7363 07:16:50.37M 2015-10-29T07:17:20.868Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.333 33.459 1498.7505 07:16:50.57M 2015-10-29T07:17:21.068Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.372 33.495 1498.7935 07:16:50.76M 2015-10-29T07:17:21.273Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.424 33.545 1498.8514 07:16:50.96M 2015-10-29T07:17:21.473Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.460 33.580 1498.8914 07:16:51.18M 2015-10-29T07:17:21.678Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.510 33.627 1498.9463 07:16:51.38M 2015-10-29T07:17:21.878Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.536 33.652 1498.9753 07:16:51.58M 2015-10-29T07:17:22.083Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.563 33.678 1499.0054 07:16:51.78M 2015-10-29T07:17:22.288Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.609 33.722 1499.0573 07:16:52.00M 2015-10-29T07:17:22.493Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.652 33.763 1499.1051 07:16:52.20M 2015-10-29T07:17:22.693Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.705 33.813 1499.1626 07:16:52.40M 2015-10-29T07:17:22.913Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.734 33.841 1499.1968 07:16:52.60M 2015-10-29T07:17:23.100Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.771 33.876 1499.2383 07:16:52.81M 2015-10-29T07:17:23.303Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.777 33.882 1499.2469 07:16:53.01M 2015-10-29T07:17:23.509Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.815 33.917 1499.2892 07:16:53.21M 2015-10-29T07:17:23.709Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.950 1499.3270 07:16:53.41M 2015-10-29T07:17:23.938Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.883 33.983 1499.3658 07:16:53.61M 2015-10-29T07:17:24.113Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.904 34.002 1499.3889 07:16:53.81M 2015-10-29T07:17:24.318Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.915 34.012 1499.4005 07:16:54.03M 2015-10-29T07:17:24.538Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.916 34.013 1499.4031 07:16:54.23M 2015-10-29T07:17:24.723Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.918 34.015 1499.4059 07:16:54.43M 2015-10-29T07:17:24.929Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.920 34.017 1499.4080 07:16:54.62M 2015-10-29T07:17:25.129Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.906 34.003 1499.3920 07:16:54.82M 2015-10-29T07:17:25.338Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.905 34.003 1499.3915 07:16:55.04M 2015-10-29T07:17:25.534Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.891 33.989 1499.3762 07:16:55.24M 2015-10-29T07:17:25.739Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.872 33.971 1499.3536 07:16:55.44M 2015-10-29T07:17:25.944Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.871 33.970 1499.3525 07:16:55.64M 2015-10-29T07:17:26.144Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.857 33.957 1499.3361 07:16:55.84M 2015-10-29T07:17:26.349Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.956 1499.3342 07:16:56.06M 2015-10-29T07:17:26.554Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.855 33.956 1499.3339 07:16:56.26M 2015-10-29T07:17:26.778Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.855 33.956 1499.3320 07:16:56.46M 2015-10-29T07:17:26.959Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.854 33.955 1499.3312 07:16:56.65M 2015-10-29T07:17:27.164Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.846 33.948 1499.3220 07:16:56.85M 2015-10-29T07:17:27.379Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.816 33.920 1499.2881 07:16:57.07M 2015-10-29T07:17:27.564Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.791 33.896 1499.2603 07:16:57.29M 2015-10-29T07:17:27.769Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.782 33.888 1499.2499 07:16:57.47M 2015-10-29T07:17:27.974Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.764 33.871 1499.2301 07:16:57.67M 2015-10-29T07:17:28.174Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.728 33.836 1499.1896 07:16:57.87M 2015-10-29T07:17:28.380Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.697 33.806 1499.1556 07:16:58.09M 2015-10-29T07:17:28.580Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.667 33.777 1499.1221 07:16:58.29M 2015-10-29T07:17:28.784Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.630 33.742 1499.0813 07:16:58.48M 2015-10-29T07:17:28.989Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.594 33.707 1499.0403 07:16:58.68M 2015-10-29T07:17:29.189Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.585 33.699 1499.0313 07:16:58.88M 2015-10-29T07:17:29.394Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.585 33.699 1499.0306 07:16:59.10M 2015-10-29T07:17:29.594Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.575 33.689 1499.0209 07:16:59.30M 2015-10-29T07:17:29.799Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.563 33.677 1499.0077 07:16:59.50M 2015-10-29T07:17:30.004Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.510 33.627 1498.9489 07:16:59.70M 2015-10-29T07:17:30.204Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.485 33.603 1498.9214 07:16:59.90M 2015-10-29T07:17:30.409Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.412 33.534 1498.8400 07:17:00.12M 2015-10-29T07:17:30.614Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.347 33.472 1498.7660 07:17:00.32M 2015-10-29T07:17:30.814Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.301 33.428 1498.7141 07:17:00.52M 2015-10-29T07:17:31.021Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.277 33.405 1498.6864 07:17:00.72M 2015-10-29T07:17:31.221Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.286 33.414 1498.6960 07:17:00.91M 2015-10-29T07:17:31.424Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.338 33.464 1498.7537 07:17:01.13M 2015-10-29T07:17:31.624Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.346 33.472 1498.7622 07:17:01.33M 2015-10-29T07:17:31.849Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.347 33.472 1498.7627 07:17:01.53M 2015-10-29T07:17:32.034Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.342 33.467 1498.7563 07:17:01.75M 2015-10-29T07:17:32.258Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.339 33.465 1498.7548 07:17:01.93M 2015-10-29T07:17:32.439Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.318 33.445 1498.7297 07:17:02.15M 2015-10-29T07:17:32.644Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.285 33.414 1498.6924 07:17:02.35M 2015-10-29T07:17:32.844Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.261 33.391 1498.6643 07:17:02.55M 2015-10-29T07:17:33.044Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.261 33.391 1498.6639 07:17:02.74M 2015-10-29T07:17:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.286 33.415 1498.6915 07:17:02.94M 2015-10-29T07:17:33.454Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.311 33.440 1498.7201 07:17:03.16M 2015-10-29T07:17:33.659Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.319 33.447 1498.7300 07:17:03.36M 2015-10-29T07:17:33.859Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.334 33.460 1498.7471 07:17:03.56M 2015-10-29T07:17:34.064Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.334 33.460 1498.7496 07:17:03.76M 2015-10-29T07:17:34.269Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.367 33.491 1498.7871 07:17:03.96M 2015-10-29T07:17:34.469Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.403 33.525 1498.8291 07:17:04.18M 2015-10-29T07:17:34.698Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.438 33.558 1498.8678 07:17:04.38M 2015-10-29T07:17:34.898Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.460 33.579 1498.8925 07:17:04.58M 2015-10-29T07:17:35.079Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.460 33.579 1498.8934 07:17:04.77M 2015-10-29T07:17:35.279Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.474 33.593 1498.9093 07:17:04.97M 2015-10-29T07:17:35.484Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.476 33.595 1498.9117 07:17:05.19M 2015-10-29T07:17:35.689Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.495 33.612 1498.9327 07:17:05.39M 2015-10-29T07:17:35.898Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.530 33.645 1498.9727 07:17:05.59M 2015-10-29T07:17:36.094Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.569 33.682 1499.0162 07:17:05.79M 2015-10-29T07:17:36.314Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.614 33.725 1499.0680 07:17:06.01M 2015-10-29T07:17:36.500Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.667 33.775 1499.1290 07:17:06.22M 2015-10-29T07:17:36.704Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.698 33.804 1499.1637 07:17:06.41M 2015-10-29T07:17:36.904Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.721 33.826 1499.1881 07:17:06.60M 2015-10-29T07:17:37.109Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.721 33.827 1499.1871 07:17:06.80M 2015-10-29T07:17:37.309Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.735 33.840 1499.2007 07:17:07.02M 2015-10-29T07:17:37.514Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.842 1499.2014 07:17:07.22M 2015-10-29T07:17:37.719Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.841 1499.2015 07:17:07.42M 2015-10-29T07:17:37.919Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.842 1499.2021 07:17:07.62M 2015-10-29T07:17:38.119Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.737 33.843 1499.2035 07:17:07.82M 2015-10-29T07:17:38.329Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.739 33.845 1499.2062 07:17:08.04M 2015-10-29T07:17:38.529Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.741 33.847 1499.2078 07:17:08.24M 2015-10-29T07:17:38.729Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.764 33.868 1499.2327 07:17:08.44M 2015-10-29T07:17:38.934Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.784 33.887 1499.2559 07:17:08.63M 2015-10-29T07:17:39.140Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.785 33.888 1499.2572 07:17:08.83M 2015-10-29T07:17:39.378Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.786 33.889 1499.2587 07:17:09.05M 2015-10-29T07:17:39.544Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.802 33.903 1499.2760 07:17:09.25M 2015-10-29T07:17:39.749Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.803 33.905 1499.2781 07:17:09.45M 2015-10-29T07:17:39.949Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.821 33.922 1499.2981 07:17:09.65M 2015-10-29T07:17:40.154Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.823 33.923 1499.2996 07:17:09.85M 2015-10-29T07:17:40.378Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.837 33.937 1499.3154 07:17:10.07M 2015-10-29T07:17:40.578Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.838 33.938 1499.3169 07:17:10.27M 2015-10-29T07:17:40.780Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.855 33.954 1499.3350 07:17:10.47M 2015-10-29T07:17:40.964Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.857 33.956 1499.3373 07:17:10.68M 2015-10-29T07:17:41.169Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.859 33.958 1499.3392 07:17:10.86M 2015-10-29T07:17:41.369Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.861 33.960 1499.3413 07:17:11.08M 2015-10-29T07:17:41.574Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.878 33.977 1499.3604 07:17:11.28M 2015-10-29T07:17:41.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.880 33.978 1499.3624 07:17:11.48M 2015-10-29T07:17:41.980Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.881 33.980 1499.3650 07:17:11.68M 2015-10-29T07:17:42.184Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.883 33.982 1499.3673 07:17:11.88M 2015-10-29T07:17:42.384Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.885 33.984 1499.3683 07:17:12.10M 2015-10-29T07:17:42.594Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.886 33.985 1499.3693 07:17:12.29M 2015-10-29T07:17:42.794Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.897 33.996 1499.3824 07:17:12.50M 2015-10-29T07:17:42.999Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.898 33.997 1499.3833 07:17:12.69M 2015-10-29T07:17:43.199Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.900 33.998 1499.3855 07:17:12.89M 2015-10-29T07:17:43.399Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.912 34.010 1499.3993 07:17:13.11M 2015-10-29T07:17:43.604Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.913 34.010 1499.4006 07:17:13.31M 2015-10-29T07:17:43.809Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.914 34.011 1499.4032 07:17:13.51M 2015-10-29T07:17:44.009Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.915 34.011 1499.4042 07:17:13.71M 2015-10-29T07:17:44.214Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.915 34.012 1499.4050 07:17:13.90M 2015-10-29T07:17:44.421Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.915 34.012 1499.4049 07:17:14.13M 2015-10-29T07:17:44.621Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.916 34.012 1499.4052 07:17:14.33M 2015-10-29T07:17:44.824Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.915 34.012 1499.4047 07:17:14.52M 2015-10-29T07:17:45.024Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.915 34.011 1499.4048 07:17:14.72M 2015-10-29T07:17:45.244Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.914 34.011 1499.4043 07:17:14.92M 2015-10-29T07:17:45.429Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.913 34.009 1499.4032 07:17:15.16M 2015-10-29T07:17:45.634Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.913 34.009 1499.4026 07:17:15.34M 2015-10-29T07:17:45.839Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.913 34.009 1499.4030 07:17:15.54M 2015-10-29T07:17:46.058Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.908 34.004 1499.3988 07:17:15.74M 2015-10-29T07:17:46.244Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.908 34.003 1499.3990 07:17:15.93M 2015-10-29T07:17:46.449Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.907 34.003 1499.3989 07:17:16.16M 2015-10-29T07:17:46.649Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.900 33.995 1499.3900 07:17:16.36M 2015-10-29T07:17:46.854Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.898 33.994 1499.3884 07:17:16.55M 2015-10-29T07:17:47.059Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.846 33.944 1499.3287 07:17:16.75M 2015-10-29T07:17:47.259Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.803 33.904 1499.2813 07:17:16.95M 2015-10-29T07:17:47.464Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.772 33.875 1499.2460 07:17:17.17M 2015-10-29T07:17:47.669Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.742 33.846 1499.2124 07:17:17.37M 2015-10-29T07:17:47.870Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.689 33.795 1499.1517 07:17:17.57M 2015-10-29T07:17:48.075Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.643 33.752 1499.0992 07:17:17.77M 2015-10-29T07:17:48.275Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.616 33.726 1499.0686 07:17:17.97M 2015-10-29T07:17:48.480Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.606 33.717 1499.0575 07:17:18.19M 2015-10-29T07:17:48.680Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.590 33.701 1499.0394 07:17:18.39M 2015-10-29T07:17:48.884Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.576 33.689 1499.0251 07:17:18.58M 2015-10-29T07:17:49.084Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.565 33.678 1499.0110 07:17:18.78M 2015-10-29T07:17:49.295Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.552 33.666 1498.9949 07:17:19.00M 2015-10-29T07:17:49.490Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.522 33.638 1498.9618 07:17:19.20M 2015-10-29T07:17:49.715Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.481 33.598 1498.9155 07:17:19.40M 2015-10-29T07:17:49.900Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.447 33.566 1498.8778 07:17:19.62M 2015-10-29T07:17:50.100Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.403 33.524 1498.8286 07:17:19.80M 2015-10-29T07:17:50.305Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.370 33.494 1498.7917 07:17:20.02M 2015-10-29T07:17:50.505Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.370 33.493 1498.7916 07:17:20.22M 2015-10-29T07:17:50.710Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.369 33.492 1498.7906 07:17:20.41M 2015-10-29T07:17:50.915Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.368 33.491 1498.7891 07:17:20.61M 2015-10-29T07:17:51.115Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.366 33.490 1498.7877 07:17:20.81M 2015-10-29T07:17:51.320Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.365 33.488 1498.7866 07:17:21.03M 2015-10-29T07:17:51.525Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.363 33.486 1498.7852 07:17:21.23M 2015-10-29T07:17:51.730Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.362 33.485 1498.7834 07:17:21.43M 2015-10-29T07:17:51.930Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.358 33.482 1498.7800 07:17:21.63M 2015-10-29T07:17:52.130Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.358 33.481 1498.7802 07:17:21.83M 2015-10-29T07:17:52.335Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.358 33.482 1498.7803 07:17:22.04M 2015-10-29T07:17:52.540Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.368 33.491 1498.7909 07:17:22.24M 2015-10-29T07:17:52.745Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.369 33.492 1498.7914 07:17:22.44M 2015-10-29T07:17:52.945Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.381 33.504 1498.8054 07:17:22.65M 2015-10-29T07:17:53.145Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.382 33.505 1498.8075 07:17:22.84M 2015-10-29T07:17:53.350Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.384 33.507 1498.8099 07:17:23.06M 2015-10-29T07:17:53.555Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.387 33.509 1498.8123 07:17:23.26M 2015-10-29T07:17:53.755Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.389 33.511 1498.8152 07:17:23.46M 2015-10-29T07:17:53.960Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.392 33.514 1498.8186 07:17:23.66M 2015-10-29T07:17:54.180Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.395 33.517 1498.8228 07:17:23.86M 2015-10-29T07:17:54.365Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.398 33.520 1498.8264 07:17:24.09M 2015-10-29T07:17:54.570Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.406 33.527 1498.8350 07:17:24.27M 2015-10-29T07:17:54.770Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.406 33.527 1498.8345 07:17:24.47M 2015-10-29T07:17:54.975Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.406 33.527 1498.8336 07:17:24.67M 2015-10-29T07:17:55.175Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.405 33.526 1498.8330 07:17:24.87M 2015-10-29T07:17:55.380Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.404 33.526 1498.8323 07:17:25.09M 2015-10-29T07:17:55.585Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.394 33.516 1498.8203 07:17:25.29M 2015-10-29T07:17:55.785Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.393 33.515 1498.8192 07:17:25.49M 2015-10-29T07:17:55.990Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.393 33.515 1498.8184 07:17:25.69M 2015-10-29T07:17:56.195Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.375 33.498 1498.7982 07:17:25.89M 2015-10-29T07:17:56.395Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.375 33.498 1498.7983 07:17:26.11M 2015-10-29T07:17:56.600Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.381 33.504 1498.8053 07:17:26.31M 2015-10-29T07:17:56.805Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.382 33.505 1498.8049 07:17:26.50M 2015-10-29T07:17:57.005Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.413 33.535 1498.8394 07:17:26.71M 2015-10-29T07:17:57.205Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.474 33.592 1498.9069 07:17:26.90M 2015-10-29T07:17:57.410Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.508 33.625 1498.9448 07:17:27.12M 2015-10-29T07:17:57.615Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.533 33.649 1498.9745 07:17:27.32M 2015-10-29T07:17:57.823Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.542 33.657 1498.9846 07:17:27.52M 2015-10-29T07:17:58.021Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.582 33.695 1499.0291 07:17:27.72M 2015-10-29T07:17:58.225Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.621 33.732 1499.0737 07:17:27.92M 2015-10-29T07:17:58.425Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.673 33.782 1499.1313 07:17:28.14M 2015-10-29T07:17:58.645Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.707 33.814 1499.1705 07:17:28.34M 2015-10-29T07:17:58.835Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.752 33.857 1499.2208 07:17:28.55M 2015-10-29T07:17:59.035Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.776 33.879 1499.2472 07:17:28.73M 2015-10-29T07:17:59.240Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.796 33.899 1499.2700 07:17:28.93M 2015-10-29T07:17:59.440Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.822 33.923 1499.2987 07:17:29.15M 2015-10-29T07:17:59.645Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.822 33.923 1499.2993 07:17:29.35M 2015-10-29T07:17:59.845Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.821 33.922 1499.2992 07:17:29.55M