2015-10-29T07:16:00.060Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3395 07:15:29.75M 2015-10-29T07:16:00.265Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.860 33.958 1499.3470 07:15:29.95M 2015-10-29T07:16:00.465Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.861 33.959 1499.3483 07:15:30.17M 2015-10-29T07:16:00.670Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.862 33.960 1499.3496 07:15:30.37M 2015-10-29T07:16:00.875Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.863 33.960 1499.3506 07:15:30.57M 2015-10-29T07:16:01.075Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.864 33.961 1499.3523 07:15:30.77M 2015-10-29T07:16:01.275Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.865 33.962 1499.3528 07:15:30.96M 2015-10-29T07:16:01.480Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.866 33.963 1499.3536 07:15:31.18M 2015-10-29T07:16:01.685Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.867 33.965 1499.3551 07:15:31.39M 2015-10-29T07:16:01.885Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.866 33.963 1499.3533 07:15:31.58M 2015-10-29T07:16:02.090Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.865 33.962 1499.3527 07:15:31.78M 2015-10-29T07:16:02.290Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.863 33.961 1499.3503 07:15:32.00M 2015-10-29T07:16:02.516Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.862 33.960 1499.3485 07:15:32.20M 2015-10-29T07:16:02.695Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.862 33.960 1499.3486 07:15:32.42M 2015-10-29T07:16:02.905Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.858 33.956 1499.3435 07:15:32.60M 2015-10-29T07:16:03.105Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.857 33.955 1499.3417 07:15:32.80M 2015-10-29T07:16:03.310Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.856 33.954 1499.3395 07:15:33.01M 2015-10-29T07:16:03.510Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.855 33.954 1499.3380 07:15:33.21M 2015-10-29T07:16:03.715Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.853 33.952 1499.3362 07:15:33.41M 2015-10-29T07:16:03.915Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3209 07:15:33.61M 2015-10-29T07:16:04.120Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.838 33.938 1499.3182 07:15:33.81M 2015-10-29T07:16:04.325Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.835 33.936 1499.3159 07:15:34.03M 2015-10-29T07:16:04.525Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.829 33.929 1499.3087 07:15:34.23M 2015-10-29T07:16:04.730Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.829 33.929 1499.3091 07:15:34.43M 2015-10-29T07:16:04.935Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.829 33.929 1499.3083 07:15:34.63M 2015-10-29T07:16:05.135Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.829 33.930 1499.3075 07:15:34.83M 2015-10-29T07:16:05.340Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.829 33.930 1499.3070 07:15:35.05M 2015-10-29T07:16:05.540Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.841 33.941 1499.3202 07:15:35.25M 2015-10-29T07:16:05.778Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.842 33.942 1499.3217 07:15:35.44M 2015-10-29T07:16:05.950Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.854 33.953 1499.3351 07:15:35.64M 2015-10-29T07:16:06.150Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.855 33.954 1499.3359 07:15:35.84M 2015-10-29T07:16:06.355Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.954 1499.3362 07:15:36.06M 2015-10-29T07:16:06.555Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.955 1499.3365 07:15:36.26M 2015-10-29T07:16:06.760Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.955 1499.3364 07:15:36.46M 2015-10-29T07:16:06.980Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.856 33.956 1499.3375 07:15:36.66M 2015-10-29T07:16:07.165Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.857 33.957 1499.3392 07:15:36.87M 2015-10-29T07:16:07.365Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.858 33.957 1499.3396 07:15:37.07M 2015-10-29T07:16:07.570Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.957 1499.3397 07:15:37.27M 2015-10-29T07:16:07.775Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.957 1499.3405 07:15:37.47M 2015-10-29T07:16:07.975Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.956 1499.3409 07:15:37.67M 2015-10-29T07:16:08.180Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.956 1499.3417 07:15:37.87M 2015-10-29T07:16:08.380Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.956 1499.3414 07:15:38.09M 2015-10-29T07:16:08.585Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.956 1499.3411 07:15:38.29M 2015-10-29T07:16:08.790Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.858 33.956 1499.3412 07:15:38.49M 2015-10-29T07:16:08.990Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.850 33.950 1499.3329 07:15:38.69M 2015-10-29T07:16:09.195Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.949 1499.3311 07:15:38.89M 2015-10-29T07:16:09.400Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.848 33.948 1499.3303 07:15:39.10M 2015-10-29T07:16:09.600Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.848 33.948 1499.3296 07:15:39.30M 2015-10-29T07:16:09.805Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.838 33.938 1499.3192 07:15:39.50M 2015-10-29T07:16:10.005Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.828 33.928 1499.3071 07:15:39.70M 2015-10-29T07:16:10.210Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.827 33.928 1499.3062 07:15:39.90M 2015-10-29T07:16:10.415Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.826 33.927 1499.3049 07:15:40.12M 2015-10-29T07:16:10.621Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.826 33.927 1499.3046 07:15:40.32M 2015-10-29T07:16:10.821Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.834 33.934 1499.3135 07:15:40.52M 2015-10-29T07:16:11.025Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.835 33.935 1499.3142 07:15:40.72M 2015-10-29T07:16:11.225Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.835 33.936 1499.3148 07:15:40.92M 2015-10-29T07:16:11.445Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.848 33.948 1499.3281 07:15:41.14M 2015-10-29T07:16:11.635Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.860 33.960 1499.3420 07:15:41.35M 2015-10-29T07:16:11.835Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.861 33.961 1499.3412 07:15:41.53M 2015-10-29T07:16:12.035Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.861 33.960 1499.3409 07:15:41.73M 2015-10-29T07:16:12.241Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.861 33.961 1499.3408 07:15:41.93M 2015-10-29T07:16:12.446Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.861 33.961 1499.3416 07:15:42.15M 2015-10-29T07:16:12.650Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.862 33.962 1499.3420 07:15:42.35M 2015-10-29T07:16:12.851Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.863 33.963 1499.3419 07:15:42.55M 2015-10-29T07:16:13.055Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.864 33.965 1499.3444 07:15:42.75M 2015-10-29T07:16:13.255Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.866 33.966 1499.3458 07:15:42.95M 2015-10-29T07:16:13.460Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.886 33.985 1499.3687 07:15:43.17M 2015-10-29T07:16:13.660Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.896 33.995 1499.3800 07:15:43.36M 2015-10-29T07:16:13.870Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.896 33.994 1499.3798 07:15:43.56M 2015-10-29T07:16:14.070Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.978 1499.3601 07:15:43.76M 2015-10-29T07:16:14.270Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.848 33.949 1499.3254 07:15:43.96M 2015-10-29T07:16:14.475Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.820 33.922 1499.2938 07:15:44.18M 2015-10-29T07:16:14.675Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.812 33.912 1499.2911 07:15:44.38M 2015-10-29T07:16:14.880Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.811 33.912 1499.2899 07:15:44.58M 2015-10-29T07:16:15.080Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.800 33.901 1499.2773 07:15:44.78M 2015-10-29T07:16:15.298Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.801 33.903 1499.2793 07:15:44.97M 2015-10-29T07:16:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.828 33.928 1499.3085 07:15:45.19M 2015-10-29T07:16:15.695Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.827 33.927 1499.3076 07:15:45.39M 2015-10-29T07:16:15.911Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.833 33.933 1499.3151 07:15:45.59M 2015-10-29T07:16:16.101Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.834 33.934 1499.3167 07:15:45.81M 2015-10-29T07:16:16.306Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.836 33.936 1499.3180 07:15:46.01M 2015-10-29T07:16:16.506Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.838 33.938 1499.3204 07:15:46.21M 2015-10-29T07:16:16.711Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.839 33.939 1499.3214 07:15:46.41M 2015-10-29T07:16:16.910Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.841 33.941 1499.3229 07:15:46.61M 2015-10-29T07:16:17.116Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.844 33.944 1499.3260 07:15:46.81M 2015-10-29T07:16:17.338Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.845 33.945 1499.3265 07:15:47.03M 2015-10-29T07:16:17.521Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.846 33.946 1499.3267 07:15:47.23M 2015-10-29T07:16:17.726Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.847 33.947 1499.3276 07:15:47.42M 2015-10-29T07:16:17.926Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.847 33.948 1499.3282 07:15:47.62M 2015-10-29T07:16:18.131Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.848 33.948 1499.3289 07:15:47.82M 2015-10-29T07:16:18.331Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.848 33.949 1499.3289 07:15:48.04M 2015-10-29T07:16:18.536Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3302 07:15:48.24M 2015-10-29T07:16:18.736Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.849 33.949 1499.3300 07:15:48.44M 2015-10-29T07:16:18.941Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.848 33.948 1499.3280 07:15:48.64M 2015-10-29T07:16:19.146Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.847 33.947 1499.3262 07:15:48.84M 2015-10-29T07:16:19.346Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.846 33.946 1499.3241 07:15:49.06M 2015-10-29T07:16:19.551Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.844 33.945 1499.3220 07:15:49.25M 2015-10-29T07:16:19.756Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.843 33.945 1499.3202 07:15:49.45M 2015-10-29T07:16:19.956Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.844 33.946 1499.3212 07:15:49.65M 2015-10-29T07:16:20.161Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.840 33.942 1499.3163 07:15:49.85M 2015-10-29T07:16:20.381Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.839 33.941 1499.3137 07:15:50.07M 2015-10-29T07:16:20.566Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.838 33.940 1499.3123 07:15:50.29M 2015-10-29T07:16:20.771Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.837 33.939 1499.3108 07:15:50.47M 2015-10-29T07:16:20.971Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.825 33.927 1499.2965 07:15:50.67M 2015-10-29T07:16:21.176Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.823 33.926 1499.2948 07:15:50.87M 2015-10-29T07:16:21.381Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.822 33.925 1499.2937 07:15:51.08M 2015-10-29T07:16:21.581Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.821 33.923 1499.2928 07:15:51.28M 2015-10-29T07:16:21.781Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.810 33.913 1499.2806 07:15:51.48M 2015-10-29T07:16:21.986Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.809 33.912 1499.2797 07:15:51.68M 2015-10-29T07:16:22.191Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.810 33.914 1499.2813 07:15:51.88M 2015-10-29T07:16:22.391Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.810 33.913 1499.2827 07:15:52.10M 2015-10-29T07:16:22.596Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.817 33.920 1499.2900 07:15:52.30M 2015-10-29T07:16:22.801Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.817 33.920 1499.2911 07:15:52.50M 2015-10-29T07:16:23.006Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.818 33.920 1499.2922 07:15:52.70M 2015-10-29T07:16:23.206Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.817 33.919 1499.2908 07:15:52.90M 2015-10-29T07:16:23.411Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.820 33.923 1499.2952 07:15:53.12M 2015-10-29T07:16:23.611Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.821 33.923 1499.2971 07:15:53.31M 2015-10-29T07:16:23.816Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.823 33.925 1499.2988 07:15:53.51M 2015-10-29T07:16:24.016Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.838 33.939 1499.3165 07:15:53.71M 2015-10-29T07:16:24.221Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.840 33.941 1499.3180 07:15:53.91M 2015-10-29T07:16:24.421Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.842 33.943 1499.3203 07:15:54.13M 2015-10-29T07:16:24.626Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.846 33.947 1499.3243 07:15:54.33M 2015-10-29T07:16:24.846Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.846 33.947 1499.3243 07:15:54.53M 2015-10-29T07:16:25.036Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.846 33.947 1499.3236 07:15:54.74M 2015-10-29T07:16:25.236Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.846 33.948 1499.3243 07:15:54.93M 2015-10-29T07:16:25.441Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.847 33.948 1499.3243 07:15:55.14M 2015-10-29T07:16:25.641Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.847 33.948 1499.3243 07:15:55.34M 2015-10-29T07:16:25.846Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.847 33.948 1499.3242 07:15:55.54M 2015-10-29T07:16:26.046Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.846 33.947 1499.3226 07:15:55.74M 2015-10-29T07:16:26.251Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.846 33.945 1499.3280 07:15:55.94M 2015-10-29T07:16:26.456Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.845 33.945 1499.3280 07:15:56.16M 2015-10-29T07:16:26.658Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.833 33.933 1499.3149 07:15:56.36M 2015-10-29T07:16:26.856Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.830 33.930 1499.3130 07:15:56.56M 2015-10-29T07:16:27.061Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.828 33.927 1499.3107 07:15:56.75M 2015-10-29T07:16:27.266Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.826 33.925 1499.3087 07:15:56.96M 2015-10-29T07:16:27.466Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.824 33.923 1499.3068 07:15:57.17M 2015-10-29T07:16:27.671Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.823 33.923 1499.3062 07:15:57.37M 2015-10-29T07:16:27.876Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.822 33.922 1499.3032 07:15:57.57M 2015-10-29T07:16:28.076Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.821 33.922 1499.3016 07:15:57.77M 2015-10-29T07:16:28.281Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.823 33.923 1499.3016 07:15:57.97M 2015-10-29T07:16:28.486Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.823 33.924 1499.3020 07:15:58.19M 2015-10-29T07:16:28.686Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.825 33.925 1499.3024 07:15:58.39M 2015-10-29T07:16:28.891Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.841 33.941 1499.3207 07:15:58.59M 2015-10-29T07:16:29.091Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.844 33.944 1499.3218 07:15:58.79M 2015-10-29T07:16:29.316Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.849 33.949 1499.3264 07:15:59.01M 2015-10-29T07:16:29.501Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.848 33.949 1499.3246 07:15:59.22M 2015-10-29T07:16:29.701Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.848 33.949 1499.3240 07:15:59.40M 2015-10-29T07:16:29.906Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.848 33.950 1499.3239 07:15:59.60M 2015-10-29T07:16:30.111Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.849 33.951 1499.3243 07:15:59.80M 2015-10-29T07:16:30.311Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.850 33.951 1499.3250 07:16:00.02M 2015-10-29T07:16:30.511Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.850 33.951 1499.3259 07:16:00.22M 2015-10-29T07:16:30.721Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.850 33.951 1499.3256 07:16:00.42M 2015-10-29T07:16:30.921Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.850 33.952 1499.3256 07:16:00.62M 2015-10-29T07:16:31.121Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.850 33.952 1499.3259 07:16:00.82M 2015-10-29T07:16:31.326Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.850 33.952 1499.3271 07:16:01.04M 2015-10-29T07:16:31.531Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.842 33.944 1499.3168 07:16:01.24M 2015-10-29T07:16:31.731Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.829 33.932 1499.3016 07:16:01.44M 2015-10-29T07:16:31.936Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.832 33.935 1499.3048 07:16:01.63M 2015-10-29T07:16:32.141Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.805 33.909 1499.2745 07:16:01.83M 2015-10-29T07:16:32.346Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.680 33.790 1499.1348 07:16:02.05M 2015-10-29T07:16:32.546Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.573 33.689 1499.0153 07:16:02.25M 2015-10-29T07:16:32.751Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.475 33.596 1498.9043 07:16:02.45M 2015-10-29T07:16:32.952Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.379 33.504 1498.7961 07:16:02.65M 2015-10-29T07:16:33.156Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.322 33.450 1498.7324 07:16:02.85M 2015-10-29T07:16:33.356Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.291 33.421 1498.6981 07:16:03.06M 2015-10-29T07:16:33.561Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.291 33.420 1498.6986 07:16:03.26M 2015-10-29T07:16:33.781Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.277 33.408 1498.6842 07:16:03.46M 2015-10-29T07:16:33.966Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.289 33.419 1498.6979 07:16:03.68M 2015-10-29T07:16:34.166Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.384 33.508 1498.8038 07:16:03.86M 2015-10-29T07:16:34.371Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.394 33.518 1498.8158 07:16:04.08M 2015-10-29T07:16:34.576Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.445 33.566 1498.8737 07:16:04.28M 2015-10-29T07:16:34.781Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.453 33.574 1498.8844 07:16:04.48M 2015-10-29T07:16:34.981Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.501 33.619 1498.9382 07:16:04.68M 2015-10-29T07:16:35.181Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.593 33.705 1499.0411 07:16:04.87M 2015-10-29T07:16:35.386Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.682 33.790 1499.1416 07:16:05.09M 2015-10-29T07:16:35.591Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.785 33.888 1499.2573 07:16:05.29M 2015-10-29T07:16:35.791Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.854 33.953 1499.3357 07:16:05.49M 2015-10-29T07:16:36.018Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.882 33.980 1499.3669 07:16:05.69M 2015-10-29T07:16:36.201Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.882 33.980 1499.3663 07:16:05.89M 2015-10-29T07:16:36.402Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.881 33.980 1499.3656 07:16:06.11M 2015-10-29T07:16:36.606Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.882 33.980 1499.3654 07:16:06.31M 2015-10-29T07:16:36.806Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.881 33.980 1499.3650 07:16:06.51M 2015-10-29T07:16:37.012Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.881 33.979 1499.3643 07:16:06.71M 2015-10-29T07:16:37.218Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.842 33.943 1499.3203 07:16:06.91M 2015-10-29T07:16:37.417Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.816 33.917 1499.2897 07:16:07.13M 2015-10-29T07:16:37.622Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.788 33.891 1499.2577 07:16:07.32M 2015-10-29T07:16:37.822Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.781 33.885 1499.2504 07:16:07.52M 2015-10-29T07:16:38.027Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.780 33.884 1499.2493 07:16:07.72M 2015-10-29T07:16:38.246Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.779 33.884 1499.2483 07:16:07.92M 2015-10-29T07:16:38.431Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.779 33.883 1499.2484 07:16:08.16M 2015-10-29T07:16:38.637Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.778 33.883 1499.2477 07:16:08.34M 2015-10-29T07:16:38.837Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.778 33.882 1499.2473 07:16:08.54M 2015-10-29T07:16:39.041Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.778 33.883 1499.2478 07:16:08.74M 2015-10-29T07:16:39.258Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.779 33.883 1499.2479 07:16:08.93M 2015-10-29T07:16:39.447Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.779 33.884 1499.2494 07:16:09.15M 2015-10-29T07:16:39.652Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.781 33.885 1499.2510 07:16:09.35M 2015-10-29T07:16:39.852Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.782 33.886 1499.2535 07:16:09.55M 2015-10-29T07:16:40.057Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.801 33.904 1499.2737 07:16:09.75M 2015-10-29T07:16:40.257Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.802 33.905 1499.2740 07:16:09.95M 2015-10-29T07:16:40.462Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.804 33.907 1499.2761 07:16:10.17M 2015-10-29T07:16:40.662Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.805 33.908 1499.2777 07:16:10.37M 2015-10-29T07:16:40.872Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.806 33.910 1499.2789 07:16:10.56M 2015-10-29T07:16:41.072Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.807 33.911 1499.2808 07:16:10.77M 2015-10-29T07:16:41.298Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.828 33.931 1499.3041 07:16:10.96M 2015-10-29T07:16:41.477Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.828 33.931 1499.3030 07:16:11.18M 2015-10-29T07:16:41.682Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.827 33.930 1499.3021 07:16:11.38M 2015-10-29T07:16:41.887Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.827 33.930 1499.3016 07:16:11.58M 2015-10-29T07:16:42.082Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.818 33.921 1499.2915 07:16:11.78M 2015-10-29T07:16:42.287Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.817 33.920 1499.2909 07:16:12.98M 2015-10-29T07:16:42.497Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.816 33.919 1499.2894 07:16:12.20M 2015-10-29T07:16:42.712Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.803 33.907 1499.2734 07:16:12.40M 2015-10-29T07:16:42.897Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.789 33.893 1499.2572 07:16:12.61M 2015-10-29T07:16:43.102Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.788 33.893 1499.2571 07:16:12.79M 2015-10-29T07:16:43.307Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.788 33.892 1499.2576 07:16:13.01M 2015-10-29T07:16:43.507Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.788 33.892 1499.2573 07:16:13.21M 2015-10-29T07:16:43.712Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.788 33.892 1499.2572 07:16:13.41M 2015-10-29T07:16:43.917Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.787 33.891 1499.2572 07:16:13.61M 2015-10-29T07:16:44.117Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.787 33.892 1499.2565 07:16:13.81M 2015-10-29T07:16:44.322Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.787 33.891 1499.2562 07:16:14.03M 2015-10-29T07:16:44.522Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.788 33.892 1499.2567 07:16:14.23M 2015-10-29T07:16:44.727Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.788 33.892 1499.2574 07:16:14.43M 2015-10-29T07:16:44.932Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.799 33.903 1499.2703 07:16:14.63M 2015-10-29T07:16:45.132Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.815 33.918 1499.2878 07:16:14.82M 2015-10-29T07:16:45.337Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.816 33.918 1499.2888 07:16:15.05M 2015-10-29T07:16:45.537Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.817 33.919 1499.2894 07:16:15.24M 2015-10-29T07:16:45.742Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.818 33.920 1499.2915 07:16:15.44M 2015-10-29T07:16:45.942Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.820 33.922 1499.2950 07:16:15.64M 2015-10-29T07:16:46.147Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.821 33.923 1499.2974 07:16:15.84M 2015-10-29T07:16:46.352Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.820 33.922 1499.2958 07:16:16.06M 2015-10-29T07:16:46.552Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.820 33.922 1499.2961 07:16:16.26M 2015-10-29T07:16:46.757Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.820 33.921 1499.2964 07:16:16.46M 2015-10-29T07:16:46.962Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.825 33.926 1499.3026 07:16:16.66M 2015-10-29T07:16:47.177Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.822 33.923 1499.2993 07:16:16.86M 2015-10-29T07:16:47.367Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.820 33.922 1499.2976 07:16:17.09M 2015-10-29T07:16:47.567Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.819 33.920 1499.2965 07:16:17.28M 2015-10-29T07:16:47.772Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.818 33.919 1499.2957 07:16:17.47M 2015-10-29T07:16:47.972Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.817 33.918 1499.2948 07:16:17.67M 2015-10-29T07:16:48.177Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.816 33.916 1499.2947 07:16:17.87M 2015-10-29T07:16:48.382Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.841 33.940 1499.3234 07:16:18.09M 2015-10-29T07:16:48.587Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.832 33.932 1499.3129 07:16:18.29M 2015-10-29T07:16:48.787Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.814 33.915 1499.2937 07:16:18.49M 2015-10-29T07:16:49.018Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.780 33.882 1499.2551 07:16:18.69M 2015-10-29T07:16:49.192Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.781 33.883 1499.2552 07:16:18.89M 2015-10-29T07:16:49.392Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.781 33.883 1499.2557 07:16:19.10M 2015-10-29T07:16:49.597Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.781 33.883 1499.2560 07:16:19.30M 2015-10-29T07:16:49.802Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.781 33.883 1499.2561 07:16:19.50M 2015-10-29T07:16:50.002Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.781 33.883 1499.2563 07:16:19.70M 2015-10-29T07:16:50.212Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.782 33.884 1499.2566 07:16:19.90M 2015-10-29T07:16:50.412Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.782 33.884 1499.2563 07:16:20.12M 2015-10-29T07:16:50.612Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.791 33.893 1499.2675 07:16:20.32M 2015-10-29T07:16:50.817Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.792 33.893 1499.2692 07:16:20.51M 2015-10-29T07:16:51.017Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.808 33.909 1499.2876 07:16:20.72M 2015-10-29T07:16:51.227Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.810 33.910 1499.2885 07:16:20.91M 2015-10-29T07:16:51.427Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.824 33.924 1499.3054 07:16:21.13M 2015-10-29T07:16:51.647Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.838 33.938 1499.3210 07:16:21.33M 2015-10-29T07:16:51.832Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3204 07:16:21.55M 2015-10-29T07:16:52.037Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3197 07:16:21.73M 2015-10-29T07:16:52.237Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.864 33.963 1499.3479 07:16:21.93M 2015-10-29T07:16:52.442Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.905 34.002 1499.3936 07:16:22.15M 2015-10-29T07:16:52.647Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.934 34.030 1499.4258 07:16:22.35M 2015-10-29T07:16:52.847Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.935 34.031 1499.4263 07:16:22.55M 2015-10-29T07:16:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.935 34.031 1499.4264 07:16:22.74M 2015-10-29T07:16:53.252Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.936 34.032 1499.4277 07:16:22.94M 2015-10-29T07:16:53.457Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.937 34.033 1499.4274 07:16:23.16M 2015-10-29T07:16:53.662Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.936 34.032 1499.4253 07:16:23.36M 2015-10-29T07:16:53.862Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.907 34.005 1499.3927 07:16:23.56M 2015-10-29T07:16:54.067Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.907 34.005 1499.3932 07:16:23.76M 2015-10-29T07:16:54.272Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.900 33.998 1499.3861 07:16:23.96M 2015-10-29T07:16:54.472Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.900 33.997 1499.3855 07:16:24.18M 2015-10-29T07:16:54.672Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.899 33.997 1499.3866 07:16:24.38M 2015-10-29T07:16:54.877Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.889 33.986 1499.3756 07:16:24.58M 2015-10-29T07:16:55.082Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.888 33.985 1499.3751 07:16:24.77M 2015-10-29T07:16:55.282Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.887 33.984 1499.3745 07:16:24.97M 2015-10-29T07:16:55.487Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.886 33.983 1499.3733 07:16:25.19M 2015-10-29T07:16:55.692Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.885 33.982 1499.3729 07:16:25.39M 2015-10-29T07:16:55.892Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.890 33.988 1499.3730 07:16:25.59M 2015-10-29T07:16:56.112Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.891 33.990 1499.3749 07:16:25.79M 2015-10-29T07:16:56.302Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.892 33.991 1499.3757 07:16:26.03M 2015-10-29T07:16:56.502Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.907 34.005 1499.3911 07:16:26.21M 2015-10-29T07:16:56.707Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.908 34.006 1499.3918 07:16:26.41M 2015-10-29T07:16:56.907Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3942 07:16:26.61M 2015-10-29T07:16:57.112Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.911 34.009 1499.3956 07:16:26.81M 2015-10-29T07:16:57.317Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.913 34.011 1499.3971 07:16:27.02M 2015-10-29T07:16:57.518Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.915 34.012 1499.3997 07:16:27.22M 2015-10-29T07:16:57.722Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.916 34.014 1499.4022 07:16:27.42M 2015-10-29T07:16:57.922Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.918 34.015 1499.4049 07:16:27.62M 2015-10-29T07:16:58.127Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.918 34.015 1499.4047 07:16:27.82M 2015-10-29T07:16:58.327Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.917 34.014 1499.4054 07:16:28.04M 2015-10-29T07:16:58.532Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.916 34.013 1499.4044 07:16:28.24M 2015-10-29T07:16:58.737Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.915 34.011 1499.4025 07:16:28.43M 2015-10-29T07:16:58.937Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.913 34.010 1499.4012 07:16:28.63M 2015-10-29T07:16:59.142Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.911 34.008 1499.3986 07:16:28.83M 2015-10-29T07:16:59.342Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.908 34.005 1499.3960 07:16:29.05M 2015-10-29T07:16:59.547Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.888 33.986 1499.3738 07:16:29.25M 2015-10-29T07:16:59.752Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.869 33.968 1499.3516 07:16:29.45M 2015-10-29T07:16:59.952Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.868 33.967 1499.3510 07:16:29.65M