2015-10-29T07:15:00.167Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.877 33.976 1499.3602 07:14:29.87M 2015-10-29T07:15:00.367Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.876 33.975 1499.3599 07:14:30.07M 2015-10-29T07:15:00.572Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.877 33.976 1499.3619 07:14:30.27M 2015-10-29T07:15:00.777Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.878 33.976 1499.3625 07:14:30.47M 2015-10-29T07:15:00.977Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.878 33.976 1499.3632 07:14:30.67M 2015-10-29T07:15:01.182Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3634 07:14:30.87M 2015-10-29T07:15:01.382Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.877 33.975 1499.3634 07:14:31.09M 2015-10-29T07:15:01.587Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.865 33.963 1499.3501 07:14:31.28M 2015-10-29T07:15:01.792Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.862 33.961 1499.3472 07:14:31.48M 2015-10-29T07:15:01.992Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.859 33.958 1499.3436 07:14:31.69M 2015-10-29T07:15:02.197Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.860 33.959 1499.3450 07:14:31.88M 2015-10-29T07:15:02.397Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.861 33.960 1499.3464 07:14:32.10M 2015-10-29T07:15:02.603Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.858 33.957 1499.3428 07:14:32.30M 2015-10-29T07:15:02.803Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.857 33.956 1499.3418 07:14:32.50M 2015-10-29T07:15:03.007Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.856 33.955 1499.3397 07:14:32.70M 2015-10-29T07:15:03.207Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.855 33.954 1499.3369 07:14:32.90M 2015-10-29T07:15:03.412Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.856 33.955 1499.3381 07:14:33.12M 2015-10-29T07:15:03.617Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3530 07:14:33.32M 2015-10-29T07:15:03.823Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3534 07:14:33.51M 2015-10-29T07:15:04.027Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3539 07:14:33.71M 2015-10-29T07:15:04.228Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.879 33.977 1499.3633 07:14:33.91M 2015-10-29T07:15:04.448Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.978 1499.3640 07:14:34.13M 2015-10-29T07:15:04.632Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3644 07:14:34.35M 2015-10-29T07:15:04.838Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.881 33.980 1499.3657 07:14:34.53M 2015-10-29T07:15:05.038Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.882 33.981 1499.3678 07:14:34.73M 2015-10-29T07:15:05.242Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.883 33.981 1499.3677 07:14:34.93M 2015-10-29T07:15:05.447Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.982 1499.3699 07:14:35.15M 2015-10-29T07:15:05.648Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.886 33.984 1499.3715 07:14:35.35M 2015-10-29T07:15:05.852Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.887 33.985 1499.3716 07:14:35.55M 2015-10-29T07:15:06.053Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.887 33.985 1499.3727 07:14:35.75M 2015-10-29T07:15:06.258Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.887 33.985 1499.3728 07:14:35.94M 2015-10-29T07:15:06.463Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.887 33.985 1499.3721 07:14:36.16M 2015-10-29T07:15:06.663Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.888 33.985 1499.3732 07:14:36.36M 2015-10-29T07:15:06.868Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.888 33.985 1499.3730 07:14:36.56M 2015-10-29T07:15:07.068Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.887 33.985 1499.3728 07:14:36.76M 2015-10-29T07:15:07.273Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.887 33.985 1499.3719 07:14:36.96M 2015-10-29T07:15:07.478Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.876 33.975 1499.3600 07:14:37.18M 2015-10-29T07:15:07.678Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3582 07:14:37.38M 2015-10-29T07:15:07.883Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.872 33.971 1499.3569 07:14:37.57M 2015-10-29T07:15:08.083Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3538 07:14:37.78M 2015-10-29T07:15:08.288Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3512 07:14:37.97M 2015-10-29T07:15:08.493Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.866 33.965 1499.3484 07:14:38.19M 2015-10-29T07:15:08.693Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.864 33.964 1499.3473 07:14:38.39M 2015-10-29T07:15:08.913Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.863 33.962 1499.3458 07:14:38.59M 2015-10-29T07:15:09.098Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.862 33.961 1499.3459 07:14:38.81M 2015-10-29T07:15:09.303Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.863 33.962 1499.3459 07:14:39.01M 2015-10-29T07:15:09.503Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.863 33.962 1499.3472 07:14:39.21M 2015-10-29T07:15:09.708Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.865 33.964 1499.3489 07:14:39.40M 2015-10-29T07:15:09.913Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.867 33.965 1499.3508 07:14:39.60M 2015-10-29T07:15:10.138Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.869 33.968 1499.3541 07:14:39.80M 2015-10-29T07:15:10.313Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.871 33.970 1499.3568 07:14:40.02M 2015-10-29T07:15:10.518Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.874 33.973 1499.3601 07:14:40.22M 2015-10-29T07:15:10.723Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.876 33.974 1499.3610 07:14:40.42M 2015-10-29T07:15:10.928Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.877 33.975 1499.3618 07:14:40.62M 2015-10-29T07:15:11.128Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.878 33.976 1499.3634 07:14:40.82M 2015-10-29T07:15:11.333Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.878 33.977 1499.3643 07:14:41.04M 2015-10-29T07:15:11.538Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.879 33.977 1499.3646 07:14:41.24M 2015-10-29T07:15:11.738Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.880 33.978 1499.3656 07:14:41.44M 2015-10-29T07:15:11.943Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.880 33.978 1499.3657 07:14:41.63M 2015-10-29T07:15:12.143Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.880 33.978 1499.3655 07:14:41.83M 2015-10-29T07:15:12.348Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.880 33.978 1499.3652 07:14:42.05M 2015-10-29T07:15:12.553Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.879 33.977 1499.3649 07:14:42.25M 2015-10-29T07:15:12.753Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.877 33.975 1499.3625 07:14:42.45M 2015-10-29T07:15:12.958Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.875 33.973 1499.3596 07:14:42.65M 2015-10-29T07:15:13.158Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.872 33.970 1499.3568 07:14:42.85M 2015-10-29T07:15:13.378Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.870 33.968 1499.3530 07:14:43.07M 2015-10-29T07:15:13.568Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.867 33.965 1499.3503 07:14:43.28M 2015-10-29T07:15:13.768Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.861 33.960 1499.3439 07:14:43.47M 2015-10-29T07:15:13.973Z|I-OCEAN7-304-XXXX| 28.28 12.979 39.861 33.959 1499.3448 07:14:43.66M 2015-10-29T07:15:14.178Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.861 33.959 1499.3462 07:14:43.86M 2015-10-29T07:15:14.383Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.874 33.971 1499.3612 07:14:44.08M 2015-10-29T07:15:14.583Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.974 1499.3575 07:14:44.28M 2015-10-29T07:15:14.783Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.877 33.976 1499.3590 07:14:44.48M 2015-10-29T07:15:14.988Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.977 1499.3596 07:14:44.68M 2015-10-29T07:15:15.193Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.876 33.976 1499.3575 07:14:44.88M 2015-10-29T07:15:15.393Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.876 33.976 1499.3563 07:14:45.10M 2015-10-29T07:15:15.593Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.875 33.975 1499.3546 07:14:45.29M 2015-10-29T07:15:15.798Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.874 33.974 1499.3551 07:14:45.49M 2015-10-29T07:15:16.003Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.862 33.963 1499.3417 07:14:45.69M 2015-10-29T07:15:16.208Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.861 33.962 1499.3414 07:14:45.89M 2015-10-29T07:15:16.408Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.852 33.953 1499.3319 07:14:46.11M 2015-10-29T07:15:16.613Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.851 33.952 1499.3323 07:14:46.31M 2015-10-29T07:15:16.813Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.842 33.942 1499.3219 07:14:46.51M 2015-10-29T07:15:17.013Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.841 33.942 1499.3228 07:14:46.71M 2015-10-29T07:15:17.224Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.841 33.941 1499.3229 07:14:46.90M 2015-10-29T07:15:17.423Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.845 33.945 1499.3280 07:14:47.13M 2015-10-29T07:15:17.623Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.846 33.946 1499.3301 07:14:47.32M 2015-10-29T07:15:17.848Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.860 33.960 1499.3453 07:14:47.52M 2015-10-29T07:15:18.033Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.875 33.973 1499.3624 07:14:47.74M 2015-10-29T07:15:18.233Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.875 33.973 1499.3630 07:14:47.92M 2015-10-29T07:15:18.438Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.876 33.974 1499.3645 07:14:48.14M 2015-10-29T07:15:18.643Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.877 33.974 1499.3650 07:14:48.34M 2015-10-29T07:15:18.843Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.883 33.981 1499.3726 07:14:48.54M 2015-10-29T07:15:19.057Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.883 33.981 1499.3715 07:14:48.74M 2015-10-29T07:15:19.253Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.883 33.980 1499.3698 07:14:48.94M 2015-10-29T07:15:19.458Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.883 33.980 1499.3687 07:14:49.16M 2015-10-29T07:15:19.658Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3688 07:14:49.36M 2015-10-29T07:15:19.858Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.881 33.979 1499.3672 07:14:49.56M 2015-10-29T07:15:20.063Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.880 33.978 1499.3643 07:14:49.75M 2015-10-29T07:15:20.268Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.860 33.959 1499.3408 07:14:49.95M 2015-10-29T07:15:20.468Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.857 33.956 1499.3379 07:14:50.17M 2015-10-29T07:15:20.673Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3346 07:14:50.37M 2015-10-29T07:15:20.873Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.950 1499.3289 07:14:50.57M 2015-10-29T07:15:21.078Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3284 07:14:50.77M 2015-10-29T07:15:21.283Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.951 1499.3284 07:14:50.97M 2015-10-29T07:15:21.483Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.851 33.952 1499.3296 07:14:51.19M 2015-10-29T07:15:21.683Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.853 33.953 1499.3307 07:14:51.38M 2015-10-29T07:15:21.888Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.854 33.955 1499.3317 07:14:51.58M 2015-10-29T07:15:22.093Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.957 1499.3342 07:14:51.78M 2015-10-29T07:15:22.313Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.858 33.958 1499.3378 07:14:52.00M 2015-10-29T07:15:22.500Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.859 33.960 1499.3392 07:14:52.22M 2015-10-29T07:15:22.703Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.861 33.961 1499.3406 07:14:52.40M 2015-10-29T07:15:22.908Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.877 33.977 1499.3585 07:14:52.60M 2015-10-29T07:15:23.108Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.878 33.977 1499.3600 07:14:52.80M 2015-10-29T07:15:23.313Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.976 1499.3589 07:14:53.02M 2015-10-29T07:15:23.513Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3583 07:14:53.22M 2015-10-29T07:15:23.718Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.876 33.975 1499.3583 07:14:53.42M 2015-10-29T07:15:23.923Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.879 33.978 1499.3627 07:14:53.62M 2015-10-29T07:15:24.123Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.879 33.978 1499.3635 07:14:53.81M 2015-10-29T07:15:24.328Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.887 33.985 1499.3728 07:14:54.03M 2015-10-29T07:15:24.528Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.883 33.982 1499.3688 07:14:54.23M 2015-10-29T07:15:24.733Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.885 33.983 1499.3706 07:14:54.43M 2015-10-29T07:15:24.938Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.885 33.983 1499.3715 07:14:54.63M 2015-10-29T07:15:25.138Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.885 33.984 1499.3716 07:14:54.83M 2015-10-29T07:15:25.343Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.886 33.984 1499.3707 07:14:55.05M 2015-10-29T07:15:25.548Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.879 33.977 1499.3625 07:14:55.25M 2015-10-29T07:15:25.748Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.879 33.978 1499.3632 07:14:55.45M 2015-10-29T07:15:25.948Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.877 33.976 1499.3615 07:14:55.64M 2015-10-29T07:15:26.153Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.876 33.975 1499.3595 07:14:55.84M 2015-10-29T07:15:26.358Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.974 1499.3588 07:14:56.06M 2015-10-29T07:15:26.563Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.874 33.973 1499.3580 07:14:56.26M 2015-10-29T07:15:26.780Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.872 33.971 1499.3553 07:14:56.46M 2015-10-29T07:15:26.968Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.870 33.969 1499.3531 07:14:56.68M 2015-10-29T07:15:27.168Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.869 33.968 1499.3519 07:14:56.86M 2015-10-29T07:15:27.374Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.867 33.967 1499.3506 07:14:57.08M 2015-10-29T07:15:27.573Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.867 33.966 1499.3490 07:14:57.28M 2015-10-29T07:15:27.780Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.866 33.965 1499.3477 07:14:57.47M 2015-10-29T07:15:27.984Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.965 1499.3478 07:14:57.67M 2015-10-29T07:15:28.184Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.865 33.964 1499.3480 07:14:57.87M 2015-10-29T07:15:28.389Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.865 33.964 1499.3475 07:14:58.09M 2015-10-29T07:15:28.589Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.864 33.963 1499.3475 07:14:58.29M 2015-10-29T07:15:28.793Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.864 33.963 1499.3470 07:14:58.49M 2015-10-29T07:15:28.993Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.863 33.962 1499.3457 07:14:58.69M 2015-10-29T07:15:29.199Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.863 33.962 1499.3453 07:14:58.89M 2015-10-29T07:15:29.404Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.866 33.965 1499.3485 07:14:59.11M 2015-10-29T07:15:29.608Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.866 33.965 1499.3477 07:14:59.30M 2015-10-29T07:15:29.809Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.865 33.965 1499.3470 07:14:59.51M 2015-10-29T07:15:30.008Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.965 1499.3474 07:14:59.70M 2015-10-29T07:15:30.214Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.866 33.965 1499.3468 07:14:59.90M 2015-10-29T07:15:30.421Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.865 33.965 1499.3452 07:15:00.12M 2015-10-29T07:15:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.865 33.966 1499.3442 07:15:00.32M 2015-10-29T07:15:30.824Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.866 33.967 1499.3439 07:15:00.52M 2015-10-29T07:15:31.024Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.866 33.967 1499.3436 07:15:00.72M 2015-10-29T07:15:31.249Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.866 33.968 1499.3442 07:15:00.92M 2015-10-29T07:15:31.434Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.878 33.978 1499.3580 07:15:01.15M 2015-10-29T07:15:31.639Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.879 33.979 1499.3586 07:15:01.34M 2015-10-29T07:15:31.839Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.881 33.981 1499.3600 07:15:01.54M 2015-10-29T07:15:32.039Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.884 33.984 1499.3640 07:15:01.73M 2015-10-29T07:15:32.244Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.883 33.983 1499.3644 07:15:01.93M 2015-10-29T07:15:32.444Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.882 33.982 1499.3628 07:15:02.15M 2015-10-29T07:15:32.649Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.880 33.980 1499.3610 07:15:02.35M 2015-10-29T07:15:32.854Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.880 33.980 1499.3618 07:15:02.55M 2015-10-29T07:15:33.059Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.881 33.981 1499.3635 07:15:02.75M 2015-10-29T07:15:33.259Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.881 33.981 1499.3638 07:15:02.95M 2015-10-29T07:15:33.464Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.882 33.981 1499.3658 07:15:03.17M 2015-10-29T07:15:33.664Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.882 33.980 1499.3671 07:15:03.36M 2015-10-29T07:15:33.898Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.882 33.980 1499.3677 07:15:03.56M 2015-10-29T07:15:34.069Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.882 33.980 1499.3691 07:15:03.77M 2015-10-29T07:15:34.274Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.881 33.979 1499.3684 07:15:03.96M 2015-10-29T07:15:34.479Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.880 33.978 1499.3667 07:15:04.18M 2015-10-29T07:15:34.679Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3597 07:15:04.38M 2015-10-29T07:15:34.884Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.973 1499.3599 07:15:04.58M 2015-10-29T07:15:35.089Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3595 07:15:04.78M 2015-10-29T07:15:35.289Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.874 33.972 1499.3588 07:15:05.00M 2015-10-29T07:15:35.494Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.869 33.967 1499.3539 07:15:05.20M 2015-10-29T07:15:35.714Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.856 33.954 1499.3398 07:15:05.39M 2015-10-29T07:15:35.900Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.855 33.954 1499.3392 07:15:05.61M 2015-10-29T07:15:36.100Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.855 33.954 1499.3390 07:15:05.79M 2015-10-29T07:15:36.304Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.856 33.954 1499.3398 07:15:06.01M 2015-10-29T07:15:36.509Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.856 33.954 1499.3398 07:15:06.21M 2015-10-29T07:15:36.714Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.857 33.955 1499.3402 07:15:06.41M 2015-10-29T07:15:36.914Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.956 1499.3401 07:15:06.61M 2015-10-29T07:15:37.119Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.858 33.957 1499.3403 07:15:06.81M 2015-10-29T07:15:37.319Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.875 33.974 1499.3597 07:15:07.03M 2015-10-29T07:15:37.524Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.877 33.976 1499.3616 07:15:07.22M 2015-10-29T07:15:37.724Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.977 1499.3628 07:15:07.43M 2015-10-29T07:15:37.929Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.976 1499.3615 07:15:07.62M 2015-10-29T07:15:38.134Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.876 33.975 1499.3601 07:15:07.82M 2015-10-29T07:15:38.334Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3585 07:15:08.04M 2015-10-29T07:15:38.540Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.974 1499.3584 07:15:08.24M 2015-10-29T07:15:38.739Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.874 33.973 1499.3569 07:15:08.44M 2015-10-29T07:15:38.944Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.978 1499.3630 07:15:08.64M 2015-10-29T07:15:39.144Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.881 33.979 1499.3649 07:15:08.84M 2015-10-29T07:15:39.349Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.983 1499.3683 07:15:09.05M 2015-10-29T07:15:39.554Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.983 1499.3687 07:15:09.25M 2015-10-29T07:15:39.754Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.884 33.983 1499.3705 07:15:09.46M 2015-10-29T07:15:39.964Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.885 33.982 1499.3718 07:15:09.65M 2015-10-29T07:15:40.180Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.878 33.978 1499.3606 07:15:09.85M 2015-10-29T07:15:40.364Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.877 33.977 1499.3590 07:15:10.09M 2015-10-29T07:15:40.569Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.876 33.976 1499.3564 07:15:10.27M 2015-10-29T07:15:40.769Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.870 33.971 1499.3507 07:15:10.47M 2015-10-29T07:15:40.974Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.870 33.970 1499.3502 07:15:10.67M 2015-10-29T07:15:41.180Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.870 33.970 1499.3499 07:15:10.87M 2015-10-29T07:15:41.384Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.869 33.970 1499.3479 07:15:11.09M 2015-10-29T07:15:41.584Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.868 33.969 1499.3472 07:15:11.29M 2015-10-29T07:15:41.789Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.868 33.968 1499.3473 07:15:11.49M 2015-10-29T07:15:41.989Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.875 33.975 1499.3556 07:15:11.68M 2015-10-29T07:15:42.194Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.874 33.974 1499.3549 07:15:11.88M 2015-10-29T07:15:42.394Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.873 33.972 1499.3535 07:15:12.10M 2015-10-29T07:15:42.599Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.871 33.971 1499.3524 07:15:12.30M 2015-10-29T07:15:42.818Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.870 33.970 1499.3521 07:15:12.50M 2015-10-29T07:15:43.004Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.869 33.968 1499.3513 07:15:12.70M 2015-10-29T07:15:43.209Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.867 33.967 1499.3496 07:15:12.90M 2015-10-29T07:15:43.414Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.865 33.965 1499.3470 07:15:13.12M 2015-10-29T07:15:43.614Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.863 33.963 1499.3445 07:15:13.32M 2015-10-29T07:15:43.814Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.862 33.962 1499.3434 07:15:13.52M 2015-10-29T07:15:44.021Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.863 33.963 1499.3440 07:15:13.71M 2015-10-29T07:15:44.224Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.865 33.965 1499.3444 07:15:13.91M 2015-10-29T07:15:44.429Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.866 33.965 1499.3469 07:15:14.13M 2015-10-29T07:15:44.644Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.867 33.967 1499.3486 07:15:14.33M 2015-10-29T07:15:44.834Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.870 33.970 1499.3510 07:15:14.54M 2015-10-29T07:15:45.039Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.873 33.973 1499.3540 07:15:14.73M 2015-10-29T07:15:45.239Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.876 33.975 1499.3585 07:15:14.93M 2015-10-29T07:15:45.439Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.878 33.977 1499.3619 07:15:15.15M 2015-10-29T07:15:45.644Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.880 33.978 1499.3645 07:15:15.34M 2015-10-29T07:15:45.849Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.881 33.980 1499.3668 07:15:15.54M 2015-10-29T07:15:46.049Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.883 33.981 1499.3682 07:15:15.74M 2015-10-29T07:15:46.254Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.884 33.982 1499.3706 07:15:15.94M 2015-10-29T07:15:46.459Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.882 33.980 1499.3680 07:15:16.16M 2015-10-29T07:15:46.664Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.881 33.979 1499.3672 07:15:16.36M 2015-10-29T07:15:46.864Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.868 33.966 1499.3542 07:15:16.56M 2015-10-29T07:15:47.064Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.867 33.965 1499.3538 07:15:16.76M 2015-10-29T07:15:47.298Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.867 33.964 1499.3541 07:15:16.96M 2015-10-29T07:15:47.474Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.859 33.957 1499.3441 07:15:17.18M 2015-10-29T07:15:47.674Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.858 33.956 1499.3430 07:15:17.38M 2015-10-29T07:15:47.898Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.857 33.956 1499.3422 07:15:17.57M 2015-10-29T07:15:48.079Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.857 33.955 1499.3413 07:15:17.77M 2015-10-29T07:15:48.284Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.955 1499.3407 07:15:17.97M 2015-10-29T07:15:48.484Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.955 1499.3395 07:15:18.19M 2015-10-29T07:15:48.689Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.856 33.955 1499.3386 07:15:18.39M 2015-10-29T07:15:48.894Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.867 33.966 1499.3496 07:15:18.59M 2015-10-29T07:15:49.114Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.868 33.967 1499.3519 07:15:18.79M 2015-10-29T07:15:49.300Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.870 33.969 1499.3530 07:15:19.02M 2015-10-29T07:15:49.500Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.872 33.970 1499.3550 07:15:19.20M 2015-10-29T07:15:49.705Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.873 33.972 1499.3561 07:15:19.40M 2015-10-29T07:15:49.909Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3677 07:15:19.60M 2015-10-29T07:15:50.109Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.885 33.983 1499.3688 07:15:19.80M 2015-10-29T07:15:50.314Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.886 33.984 1499.3706 07:15:20.02M 2015-10-29T07:15:50.515Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.886 33.985 1499.3706 07:15:20.22M 2015-10-29T07:15:50.724Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.887 33.985 1499.3711 07:15:20.42M 2015-10-29T07:15:50.924Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.887 33.986 1499.3726 07:15:20.62M 2015-10-29T07:15:51.129Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.887 33.986 1499.3730 07:15:20.82M 2015-10-29T07:15:51.329Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.889 33.987 1499.3743 07:15:21.04M 2015-10-29T07:15:51.535Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.889 33.987 1499.3744 07:15:21.23M 2015-10-29T07:15:51.740Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.888 33.987 1499.3739 07:15:21.43M 2015-10-29T07:15:51.940Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.888 33.986 1499.3748 07:15:21.64M 2015-10-29T07:15:52.140Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.888 33.986 1499.3756 07:15:21.83M 2015-10-29T07:15:52.345Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.889 33.987 1499.3756 07:15:22.05M 2015-10-29T07:15:52.550Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.857 33.957 1499.3392 07:15:22.25M 2015-10-29T07:15:52.750Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.851 33.951 1499.3314 07:15:22.45M 2015-10-29T07:15:52.955Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.850 33.950 1499.3290 07:15:22.65M 2015-10-29T07:15:53.154Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.848 33.949 1499.3267 07:15:22.85M 2015-10-29T07:15:53.360Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.846 33.947 1499.3253 07:15:23.07M 2015-10-29T07:15:53.580Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.843 33.944 1499.3219 07:15:23.27M 2015-10-29T07:15:53.778Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.843 33.943 1499.3217 07:15:23.48M 2015-10-29T07:15:53.970Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.850 33.950 1499.3296 07:15:23.66M 2015-10-29T07:15:54.170Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.850 33.950 1499.3298 07:15:23.86M 2015-10-29T07:15:54.375Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.851 33.951 1499.3308 07:15:24.08M 2015-10-29T07:15:54.575Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.851 33.951 1499.3312 07:15:24.28M 2015-10-29T07:15:54.785Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.853 33.953 1499.3315 07:15:24.48M 2015-10-29T07:15:54.985Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3334 07:15:24.68M 2015-10-29T07:15:55.185Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.855 33.955 1499.3336 07:15:24.88M 2015-10-29T07:15:55.390Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.957 1499.3356 07:15:25.09M 2015-10-29T07:15:55.595Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.869 33.968 1499.3503 07:15:25.29M 2015-10-29T07:15:55.800Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.870 33.969 1499.3527 07:15:25.49M 2015-10-29T07:15:56.000Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.864 33.963 1499.3472 07:15:25.69M 2015-10-29T07:15:56.200Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.848 33.947 1499.3296 07:15:25.89M 2015-10-29T07:15:56.405Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.847 33.947 1499.3286 07:15:26.11M 2015-10-29T07:15:56.605Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.847 33.947 1499.3291 07:15:26.31M 2015-10-29T07:15:56.815Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.847 33.947 1499.3287 07:15:26.51M 2015-10-29T07:15:57.015Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.847 33.947 1499.3282 07:15:26.71M 2015-10-29T07:15:57.215Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.847 33.947 1499.3281 07:15:26.91M 2015-10-29T07:15:57.421Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.844 33.944 1499.3236 07:15:27.12M 2015-10-29T07:15:57.625Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.843 33.943 1499.3250 07:15:27.32M 2015-10-29T07:15:57.825Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.832 33.932 1499.3121 07:15:27.52M 2015-10-29T07:15:58.045Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.832 33.932 1499.3123 07:15:27.72M 2015-10-29T07:15:58.230Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.824 33.925 1499.3042 07:15:27.94M 2015-10-29T07:15:58.435Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.824 33.924 1499.3037 07:15:28.14M 2015-10-29T07:15:58.640Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.828 33.928 1499.3076 07:15:28.34M 2015-10-29T07:15:58.845Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.828 33.929 1499.3076 07:15:28.54M 2015-10-29T07:15:59.045Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.829 33.930 1499.3090 07:15:28.74M 2015-10-29T07:15:59.245Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.830 33.931 1499.3096 07:15:28.94M 2015-10-29T07:15:59.455Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.842 33.942 1499.3234 07:15:29.15M 2015-10-29T07:15:59.650Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3383 07:15:29.36M 2015-10-29T07:15:59.855Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3389 07:15:29.55M