2015-10-29T07:14:00.070Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.851 33.952 1499.3302 07:13:29.76M 2015-10-29T07:14:00.275Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.952 1499.3312 07:13:29.96M 2015-10-29T07:14:00.475Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.864 33.964 1499.3458 07:13:30.18M 2015-10-29T07:14:00.680Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.880 33.978 1499.3630 07:13:30.37M 2015-10-29T07:14:00.880Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.881 33.979 1499.3645 07:13:30.57M 2015-10-29T07:14:01.085Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.881 33.980 1499.3658 07:13:30.77M 2015-10-29T07:14:01.285Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.881 33.980 1499.3666 07:13:30.97M 2015-10-29T07:14:01.490Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.882 33.980 1499.3672 07:13:31.19M 2015-10-29T07:14:01.695Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.885 33.983 1499.3713 07:13:31.39M 2015-10-29T07:14:01.915Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.886 33.984 1499.3715 07:13:31.59M 2015-10-29T07:14:02.100Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.881 33.979 1499.3652 07:13:31.80M 2015-10-29T07:14:02.305Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.879 33.977 1499.3638 07:13:32.00M 2015-10-29T07:14:02.505Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.878 33.976 1499.3629 07:13:32.20M 2015-10-29T07:14:02.710Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3605 07:13:32.40M 2015-10-29T07:14:02.910Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.873 33.972 1499.3577 07:13:32.60M 2015-10-29T07:14:03.115Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.871 33.970 1499.3542 07:13:32.80M 2015-10-29T07:14:03.315Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.869 33.968 1499.3530 07:13:33.02M 2015-10-29T07:14:03.520Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.866 33.965 1499.3488 07:13:33.22M 2015-10-29T07:14:03.725Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.864 33.964 1499.3474 07:13:33.42M 2015-10-29T07:14:03.925Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.862 33.962 1499.3452 07:13:33.62M 2015-10-29T07:14:04.130Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.860 33.959 1499.3424 07:13:33.82M 2015-10-29T07:14:04.335Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.857 33.957 1499.3391 07:13:34.04M 2015-10-29T07:14:04.535Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.851 33.952 1499.3330 07:13:34.24M 2015-10-29T07:14:04.735Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.852 33.952 1499.3334 07:13:34.43M 2015-10-29T07:14:04.945Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.860 33.959 1499.3431 07:13:34.63M 2015-10-29T07:14:05.140Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.873 33.972 1499.3575 07:13:34.83M 2015-10-29T07:14:05.345Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3582 07:13:35.05M 2015-10-29T07:14:05.550Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3588 07:13:35.25M 2015-10-29T07:14:05.755Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3594 07:13:35.45M 2015-10-29T07:14:05.960Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3638 07:13:35.65M 2015-10-29T07:14:06.160Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.878 33.976 1499.3650 07:13:35.85M 2015-10-29T07:14:06.381Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.873 33.971 1499.3594 07:13:36.06M 2015-10-29T07:14:06.565Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.872 33.970 1499.3590 07:13:36.28M 2015-10-29T07:14:06.770Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.860 33.958 1499.3458 07:13:36.46M 2015-10-29T07:14:06.970Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.859 33.960 1499.3378 07:13:36.66M 2015-10-29T07:14:07.175Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.858 33.959 1499.3357 07:13:36.86M 2015-10-29T07:14:07.380Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.856 33.958 1499.3335 07:13:37.08M 2015-10-29T07:14:07.580Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.856 33.957 1499.3319 07:13:37.28M 2015-10-29T07:14:07.785Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.854 33.956 1499.3300 07:13:37.48M 2015-10-29T07:14:07.985Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.853 33.955 1499.3270 07:13:37.68M 2015-10-29T07:14:08.190Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.851 33.954 1499.3252 07:13:37.88M 2015-10-29T07:14:08.395Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.847 33.950 1499.3203 07:13:38.10M 2015-10-29T07:14:08.595Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.850 33.952 1499.3254 07:13:38.30M 2015-10-29T07:14:08.800Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.851 33.953 1499.3276 07:13:38.49M 2015-10-29T07:14:09.005Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.852 33.954 1499.3301 07:13:38.69M 2015-10-29T07:14:09.205Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.868 33.968 1499.3485 07:13:38.89M 2015-10-29T07:14:09.410Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.871 33.971 1499.3540 07:13:39.11M 2015-10-29T07:14:09.610Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.871 33.970 1499.3545 07:13:39.31M 2015-10-29T07:14:09.810Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.870 33.969 1499.3542 07:13:39.51M 2015-10-29T07:14:10.015Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.870 33.969 1499.3552 07:13:39.70M 2015-10-29T07:14:10.221Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.870 33.968 1499.3558 07:13:39.90M 2015-10-29T07:14:10.425Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.881 33.978 1499.3680 07:13:40.12M 2015-10-29T07:14:10.625Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.883 33.980 1499.3708 07:13:40.32M 2015-10-29T07:14:10.845Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.884 33.981 1499.3729 07:13:40.52M 2015-10-29T07:14:11.030Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.885 33.982 1499.3743 07:13:40.74M 2015-10-29T07:14:11.235Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.892 33.989 1499.3822 07:13:40.92M 2015-10-29T07:14:11.440Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.889 33.986 1499.3774 07:13:41.14M 2015-10-29T07:14:11.640Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.876 33.974 1499.3618 07:13:41.34M 2015-10-29T07:14:11.845Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.973 1499.3611 07:13:41.54M 2015-10-29T07:14:12.050Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.974 1499.3602 07:13:41.74M 2015-10-29T07:14:12.250Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.870 33.969 1499.3535 07:13:41.94M 2015-10-29T07:14:12.455Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.869 33.968 1499.3536 07:13:42.16M 2015-10-29T07:14:12.655Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.870 33.969 1499.3545 07:13:42.35M 2015-10-29T07:14:12.860Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.870 33.968 1499.3551 07:13:42.55M 2015-10-29T07:14:13.060Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.869 33.968 1499.3547 07:13:42.75M 2015-10-29T07:14:13.265Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.869 33.968 1499.3531 07:13:42.95M 2015-10-29T07:14:13.470Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.868 33.967 1499.3514 07:13:43.17M 2015-10-29T07:14:13.675Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.867 33.964 1499.3541 07:13:43.37M 2015-10-29T07:14:13.875Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.867 33.964 1499.3540 07:13:43.57M 2015-10-29T07:14:14.080Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.867 33.964 1499.3556 07:13:43.77M 2015-10-29T07:14:14.280Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.868 33.965 1499.3562 07:13:43.97M 2015-10-29T07:14:14.485Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.870 33.967 1499.3580 07:13:44.18M 2015-10-29T07:14:14.690Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.871 33.969 1499.3586 07:13:44.38M 2015-10-29T07:14:14.890Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.872 33.969 1499.3604 07:13:44.58M 2015-10-29T07:14:15.095Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.874 33.971 1499.3627 07:13:44.78M 2015-10-29T07:14:15.310Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.875 33.972 1499.3630 07:13:45.00M 2015-10-29T07:14:15.495Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.876 33.974 1499.3645 07:13:45.22M 2015-10-29T07:14:15.700Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.878 33.975 1499.3656 07:13:45.40M 2015-10-29T07:14:15.905Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.879 33.977 1499.3667 07:13:45.60M 2015-10-29T07:14:16.110Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.881 33.979 1499.3685 07:13:45.80M 2015-10-29T07:14:16.310Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.884 33.982 1499.3705 07:13:46.02M 2015-10-29T07:14:16.515Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.886 33.984 1499.3732 07:13:46.21M 2015-10-29T07:14:16.720Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.889 33.986 1499.3750 07:13:46.41M 2015-10-29T07:14:16.925Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3751 07:13:46.61M 2015-10-29T07:14:17.125Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.891 33.989 1499.3768 07:13:46.81M 2015-10-29T07:14:17.325Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.892 33.990 1499.3765 07:13:47.03M 2015-10-29T07:14:17.530Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.892 33.990 1499.3762 07:13:47.23M 2015-10-29T07:14:17.736Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.990 1499.3766 07:13:47.43M 2015-10-29T07:14:17.935Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.989 1499.3754 07:13:47.63M 2015-10-29T07:14:18.141Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.890 33.988 1499.3752 07:13:47.83M 2015-10-29T07:14:18.341Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.873 33.972 1499.3567 07:13:48.04M 2015-10-29T07:14:18.545Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.871 33.970 1499.3536 07:13:48.24M 2015-10-29T07:14:18.761Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.868 33.967 1499.3519 07:13:48.44M 2015-10-29T07:14:18.950Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.867 33.966 1499.3503 07:13:48.64M 2015-10-29T07:14:19.150Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.873 33.972 1499.3575 07:13:48.84M 2015-10-29T07:14:19.356Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.891 33.989 1499.3771 07:13:49.06M 2015-10-29T07:14:19.561Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.904 34.001 1499.3914 07:13:49.26M 2015-10-29T07:14:19.781Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.905 34.002 1499.3918 07:13:49.46M 2015-10-29T07:14:19.961Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.907 34.004 1499.3940 07:13:49.67M 2015-10-29T07:14:20.171Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.908 34.006 1499.3948 07:13:49.85M 2015-10-29T07:14:20.376Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.909 34.007 1499.3964 07:13:50.08M 2015-10-29T07:14:20.576Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.894 33.993 1499.3792 07:13:50.28M 2015-10-29T07:14:20.781Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.895 33.994 1499.3789 07:13:50.47M 2015-10-29T07:14:20.981Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.889 33.989 1499.3728 07:13:50.67M 2015-10-29T07:14:21.186Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.889 33.989 1499.3732 07:13:50.87M 2015-10-29T07:14:21.386Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.889 33.988 1499.3729 07:13:51.09M 2015-10-29T07:14:21.591Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.888 33.987 1499.3724 07:13:51.29M 2015-10-29T07:14:21.791Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.878 33.978 1499.3613 07:13:51.49M 2015-10-29T07:14:21.996Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.877 33.976 1499.3606 07:13:51.68M 2015-10-29T07:14:22.201Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.859 33.959 1499.3413 07:13:51.89M 2015-10-29T07:14:22.401Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.856 33.956 1499.3374 07:13:52.10M 2015-10-29T07:14:22.606Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.856 33.956 1499.3386 07:13:52.30M 2015-10-29T07:14:22.806Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.857 33.956 1499.3413 07:13:52.50M 2015-10-29T07:14:23.011Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.871 33.969 1499.3575 07:13:52.70M 2015-10-29T07:14:23.216Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.889 33.986 1499.3788 07:13:52.90M 2015-10-29T07:14:23.416Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.903 33.999 1499.3944 07:13:53.12M 2015-10-29T07:14:23.621Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.903 33.999 1499.3960 07:13:53.32M 2015-10-29T07:14:23.826Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.904 33.999 1499.3960 07:13:53.52M 2015-10-29T07:14:24.026Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.903 33.999 1499.3955 07:13:53.72M 2015-10-29T07:14:24.246Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.904 33.999 1499.3961 07:13:53.91M 2015-10-29T07:14:24.436Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.904 33.999 1499.3964 07:13:54.15M 2015-10-29T07:14:24.636Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.896 33.992 1499.3873 07:13:54.33M 2015-10-29T07:14:24.836Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.894 33.990 1499.3855 07:13:54.53M 2015-10-29T07:14:25.041Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.892 33.989 1499.3820 07:13:54.73M 2015-10-29T07:14:25.246Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.890 33.987 1499.3788 07:13:54.93M 2015-10-29T07:14:25.446Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3610 07:13:55.15M 2015-10-29T07:14:25.651Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.872 33.970 1499.3582 07:13:55.35M 2015-10-29T07:14:25.851Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3639 07:13:55.55M 2015-10-29T07:14:26.056Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.878 33.976 1499.3638 07:13:55.75M 2015-10-29T07:14:26.261Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.878 33.976 1499.3640 07:13:55.95M 2015-10-29T07:14:26.461Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.879 33.977 1499.3639 07:13:56.17M 2015-10-29T07:14:26.666Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.879 33.977 1499.3644 07:13:56.36M 2015-10-29T07:14:26.871Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.891 33.989 1499.3788 07:13:56.56M 2015-10-29T07:14:27.071Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.907 34.004 1499.3975 07:13:56.76M 2015-10-29T07:14:27.276Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.908 34.004 1499.3975 07:13:56.96M 2015-10-29T07:14:27.481Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.908 34.005 1499.3975 07:13:57.18M 2015-10-29T07:14:27.681Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.909 34.006 1499.3986 07:13:57.38M 2015-10-29T07:14:27.881Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.915 34.012 1499.4050 07:13:57.58M 2015-10-29T07:14:28.091Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.916 34.012 1499.4060 07:13:57.77M 2015-10-29T07:14:28.291Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.916 34.013 1499.4061 07:13:58.98M 2015-10-29T07:14:28.496Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.903 34.000 1499.3911 07:13:58.19M 2015-10-29T07:14:28.711Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.903 34.001 1499.3917 07:13:58.39M 2015-10-29T07:14:28.896Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.904 34.001 1499.3911 07:13:58.61M 2015-10-29T07:14:29.101Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.903 34.001 1499.3906 07:13:58.79M 2015-10-29T07:14:29.306Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.902 34.000 1499.3892 07:13:59.01M 2015-10-29T07:14:29.511Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.901 33.999 1499.3878 07:13:59.21M 2015-10-29T07:14:29.711Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3867 07:13:59.41M 2015-10-29T07:14:29.916Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.874 33.973 1499.3575 07:13:59.61M 2015-10-29T07:14:30.116Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.974 1499.3563 07:13:59.81M 2015-10-29T07:14:30.321Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.875 33.975 1499.3574 07:14:00.02M 2015-10-29T07:14:30.526Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.889 33.988 1499.3726 07:14:00.22M 2015-10-29T07:14:30.726Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.890 33.989 1499.3739 07:14:00.42M 2015-10-29T07:14:30.926Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.902 34.000 1499.3868 07:14:00.62M 2015-10-29T07:14:31.138Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.901 34.000 1499.3866 07:14:00.82M 2015-10-29T07:14:31.336Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.901 33.999 1499.3870 07:14:01.04M 2015-10-29T07:14:31.536Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.901 33.999 1499.3872 07:14:01.24M 2015-10-29T07:14:31.741Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3872 07:14:01.44M 2015-10-29T07:14:31.946Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.899 33.997 1499.3861 07:14:01.64M 2015-10-29T07:14:32.146Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.895 33.992 1499.3815 07:14:01.84M 2015-10-29T07:14:32.351Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.894 33.992 1499.3806 07:14:02.05M 2015-10-29T07:14:32.551Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.902 33.999 1499.3893 07:14:02.25M 2015-10-29T07:14:32.756Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.903 34.000 1499.3901 07:14:02.45M 2015-10-29T07:14:32.961Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.904 34.002 1499.3918 07:14:02.65M 2015-10-29T07:14:33.176Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.906 34.003 1499.3942 07:14:02.85M 2015-10-29T07:14:33.366Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.906 34.003 1499.3953 07:14:03.08M 2015-10-29T07:14:33.566Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3895 07:14:03.27M 2015-10-29T07:14:33.771Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3892 07:14:03.47M 2015-10-29T07:14:33.976Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.900 33.997 1499.3881 07:14:03.67M 2015-10-29T07:14:34.176Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.999 1499.3893 07:14:03.87M 2015-10-29T07:14:34.381Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.902 33.999 1499.3895 07:14:04.08M 2015-10-29T07:14:34.586Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3893 07:14:04.28M 2015-10-29T07:14:34.786Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3883 07:14:04.48M 2015-10-29T07:14:34.991Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.899 33.996 1499.3873 07:14:04.68M 2015-10-29T07:14:35.218Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.898 33.995 1499.3856 07:14:04.88M 2015-10-29T07:14:35.396Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.896 33.993 1499.3840 07:14:05.10M 2015-10-29T07:14:35.601Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.895 33.992 1499.3832 07:14:05.30M 2015-10-29T07:14:35.801Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.894 33.991 1499.3818 07:14:05.50M 2015-10-29T07:14:36.018Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.894 33.991 1499.3815 07:14:05.70M 2015-10-29T07:14:36.211Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.894 33.991 1499.3820 07:14:05.90M 2015-10-29T07:14:36.411Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.894 33.992 1499.3823 07:14:06.11M 2015-10-29T07:14:36.616Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.889 33.986 1499.3767 07:14:06.31M 2015-10-29T07:14:36.816Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.888 33.986 1499.3767 07:14:06.51M 2015-10-29T07:14:37.021Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.888 33.985 1499.3762 07:14:06.71M 2015-10-29T07:14:37.226Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.886 33.983 1499.3748 07:14:06.91M 2015-10-29T07:14:37.431Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3705 07:14:07.13M 2015-10-29T07:14:37.646Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.882 33.979 1499.3700 07:14:07.33M 2015-10-29T07:14:37.831Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.880 33.978 1499.3685 07:14:07.54M 2015-10-29T07:14:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.879 33.977 1499.3662 07:14:07.72M 2015-10-29T07:14:38.241Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.878 33.976 1499.3647 07:14:07.92M 2015-10-29T07:14:38.441Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3632 07:14:08.14M 2015-10-29T07:14:38.641Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.876 33.974 1499.3616 07:14:08.34M 2015-10-29T07:14:38.846Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.877 33.975 1499.3623 07:14:08.54M 2015-10-29T07:14:39.051Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3632 07:14:08.74M 2015-10-29T07:14:39.251Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.878 33.975 1499.3645 07:14:08.94M 2015-10-29T07:14:39.456Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.879 33.976 1499.3660 07:14:09.16M 2015-10-29T07:14:39.661Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.881 33.978 1499.3685 07:14:09.36M 2015-10-29T07:14:39.866Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.882 33.979 1499.3706 07:14:09.56M 2015-10-29T07:14:40.066Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.884 33.981 1499.3713 07:14:09.76M 2015-10-29T07:14:40.266Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.885 33.982 1499.3733 07:14:09.95M 2015-10-29T07:14:40.471Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.886 33.983 1499.3741 07:14:10.17M 2015-10-29T07:14:40.677Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.895 33.992 1499.3845 07:14:10.37M 2015-10-29T07:14:40.876Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.895 33.992 1499.3833 07:14:10.57M 2015-10-29T07:14:41.082Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.895 33.992 1499.3826 07:14:10.77M 2015-10-29T07:14:41.287Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.895 33.992 1499.3816 07:14:10.97M 2015-10-29T07:14:41.487Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.885 33.983 1499.3707 07:14:11.19M 2015-10-29T07:14:41.687Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.884 33.982 1499.3683 07:14:11.39M 2015-10-29T07:14:41.896Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.883 33.981 1499.3667 07:14:11.58M 2015-10-29T07:14:42.112Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3569 07:14:11.79M 2015-10-29T07:14:42.302Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.873 33.973 1499.3553 07:14:12.02M 2015-10-29T07:14:42.502Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.872 33.972 1499.3539 07:14:12.20M 2015-10-29T07:14:42.737Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.872 33.972 1499.3530 07:14:12.40M 2015-10-29T07:14:42.907Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.872 33.972 1499.3524 07:14:12.60M 2015-10-29T07:14:43.107Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3475 07:14:12.80M 2015-10-29T07:14:43.317Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3473 07:14:13.02M 2015-10-29T07:14:43.517Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3479 07:14:13.22M 2015-10-29T07:14:43.722Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3483 07:14:13.42M 2015-10-29T07:14:43.927Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.868 33.968 1499.3486 07:14:13.62M 2015-10-29T07:14:44.127Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.868 33.968 1499.3494 07:14:13.82M 2015-10-29T07:14:44.332Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.869 33.968 1499.3511 07:14:14.04M 2015-10-29T07:14:44.532Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.869 33.968 1499.3510 07:14:14.23M 2015-10-29T07:14:44.737Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.869 33.968 1499.3514 07:14:14.43M 2015-10-29T07:14:44.942Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.869 33.969 1499.3523 07:14:14.63M 2015-10-29T07:14:45.142Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.870 33.970 1499.3544 07:14:14.83M 2015-10-29T07:14:45.347Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.872 33.971 1499.3562 07:14:15.05M 2015-10-29T07:14:45.552Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.874 33.973 1499.3582 07:14:15.25M 2015-10-29T07:14:45.752Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.876 33.975 1499.3593 07:14:15.45M 2015-10-29T07:14:45.957Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.885 33.983 1499.3688 07:14:15.65M 2015-10-29T07:14:46.178Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.885 33.983 1499.3691 07:14:15.85M 2015-10-29T07:14:46.362Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.887 33.986 1499.3726 07:14:16.06M 2015-10-29T07:14:46.582Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.896 33.994 1499.3824 07:14:16.26M 2015-10-29T07:14:46.767Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.894 33.992 1499.3802 07:14:16.48M 2015-10-29T07:14:46.967Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.892 33.990 1499.3777 07:14:16.66M 2015-10-29T07:14:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.890 33.989 1499.3757 07:14:16.86M 2015-10-29T07:14:47.377Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.889 33.987 1499.3735 07:14:17.08M 2015-10-29T07:14:47.577Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3677 07:14:17.28M 2015-10-29T07:14:47.777Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3683 07:14:17.47M 2015-10-29T07:14:47.987Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.884 33.982 1499.3689 07:14:17.67M 2015-10-29T07:14:48.187Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.880 33.978 1499.3629 07:14:17.88M 2015-10-29T07:14:48.392Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.879 33.978 1499.3616 07:14:18.09M 2015-10-29T07:14:48.592Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.865 33.965 1499.3468 07:14:18.29M 2015-10-29T07:14:48.797Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.864 33.964 1499.3467 07:14:18.49M 2015-10-29T07:14:49.002Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.863 33.962 1499.3452 07:14:18.69M 2015-10-29T07:14:49.202Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.862 33.961 1499.3434 07:14:18.89M 2015-10-29T07:14:49.407Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.860 33.960 1499.3413 07:14:19.11M 2015-10-29T07:14:49.607Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.859 33.959 1499.3395 07:14:19.31M 2015-10-29T07:14:49.812Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.857 33.957 1499.3368 07:14:19.50M 2015-10-29T07:14:50.012Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.860 33.960 1499.3390 07:14:19.70M 2015-10-29T07:14:50.217Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.870 33.970 1499.3508 07:14:19.90M 2015-10-29T07:14:50.422Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.971 1499.3511 07:14:20.12M 2015-10-29T07:14:50.627Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.972 1499.3516 07:14:20.32M 2015-10-29T07:14:50.827Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.873 33.973 1499.3525 07:14:20.52M 2015-10-29T07:14:51.047Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.874 33.974 1499.3536 07:14:20.72M 2015-10-29T07:14:51.232Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.884 33.984 1499.3658 07:14:20.94M 2015-10-29T07:14:51.437Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.885 33.985 1499.3668 07:14:21.14M 2015-10-29T07:14:51.637Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.886 33.985 1499.3677 07:14:21.34M 2015-10-29T07:14:51.842Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.886 33.985 1499.3677 07:14:21.53M 2015-10-29T07:14:52.047Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.886 33.986 1499.3693 07:14:21.74M 2015-10-29T07:14:52.247Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.886 33.985 1499.3698 07:14:21.93M 2015-10-29T07:14:52.452Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.886 33.985 1499.3704 07:14:22.15M 2015-10-29T07:14:52.657Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.886 33.985 1499.3706 07:14:22.35M 2015-10-29T07:14:52.852Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.885 33.984 1499.3716 07:14:22.55M 2015-10-29T07:14:53.057Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.885 33.983 1499.3727 07:14:22.75M 2015-10-29T07:14:53.262Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.884 33.981 1499.3723 07:14:22.95M 2015-10-29T07:14:53.467Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.883 33.980 1499.3707 07:14:23.17M 2015-10-29T07:14:53.672Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.882 33.979 1499.3700 07:14:23.37M 2015-10-29T07:14:53.872Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.870 33.968 1499.3584 07:14:23.57M 2015-10-29T07:14:54.077Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.870 33.968 1499.3571 07:14:23.76M 2015-10-29T07:14:54.277Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.869 33.967 1499.3562 07:14:23.96M 2015-10-29T07:14:54.497Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.867 33.965 1499.3547 07:14:24.18M 2015-10-29T07:14:54.682Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.853 33.952 1499.3395 07:14:24.38M 2015-10-29T07:14:54.887Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.853 33.952 1499.3381 07:14:24.58M 2015-10-29T07:14:55.092Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.852 33.951 1499.3370 07:14:24.78M 2015-10-29T07:14:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.843 33.942 1499.3260 07:14:25.00M 2015-10-29T07:14:55.512Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.843 33.942 1499.3254 07:14:25.19M 2015-10-29T07:14:55.697Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.848 33.948 1499.3313 07:14:25.41M 2015-10-29T07:14:55.902Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.849 33.948 1499.3315 07:14:25.59M 2015-10-29T07:14:56.102Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3308 07:14:25.80M 2015-10-29T07:14:56.307Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.850 33.949 1499.3311 07:14:26.01M 2015-10-29T07:14:56.512Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3319 07:14:26.21M 2015-10-29T07:14:56.712Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.851 33.951 1499.3324 07:14:26.41M 2015-10-29T07:14:56.917Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.858 33.958 1499.3408 07:14:26.61M 2015-10-29T07:14:57.122Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.872 33.971 1499.3567 07:14:26.81M 2015-10-29T07:14:57.322Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.874 33.972 1499.3573 07:14:27.03M 2015-10-29T07:14:57.527Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.973 1499.3584 07:14:27.23M 2015-10-29T07:14:57.732Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3593 07:14:27.43M 2015-10-29T07:14:57.932Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.885 33.983 1499.3702 07:14:27.63M 2015-10-29T07:14:58.137Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.883 33.981 1499.3667 07:14:27.82M 2015-10-29T07:14:58.337Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.882 33.980 1499.3654 07:14:28.04M 2015-10-29T07:14:58.542Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.880 33.979 1499.3632 07:14:28.24M 2015-10-29T07:14:58.747Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.879 33.978 1499.3613 07:14:28.44M 2015-10-29T07:14:58.947Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.881 33.980 1499.3644 07:14:28.64M 2015-10-29T07:14:59.178Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.882 33.981 1499.3651 07:14:28.84M 2015-10-29T07:14:59.352Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.883 33.982 1499.3665 07:14:29.06M 2015-10-29T07:14:59.557Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.881 33.980 1499.3635 07:14:29.26M 2015-10-29T07:14:59.762Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3632 07:14:29.46M 2015-10-29T07:14:59.982Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.879 33.978 1499.3623 07:14:29.66M