2015-10-29T07:13:00.172Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.335 33.461 1498.7515 07:12:29.86M 2015-10-29T07:13:00.377Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.334 33.460 1498.7506 07:12:30.08M 2015-10-29T07:13:00.582Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.334 33.459 1498.7506 07:12:30.28M 2015-10-29T07:13:00.787Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.333 33.459 1498.7520 07:12:30.47M 2015-10-29T07:13:00.987Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.329 33.455 1498.7471 07:12:30.68M 2015-10-29T07:13:01.192Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.330 33.456 1498.7457 07:12:30.87M 2015-10-29T07:13:01.392Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.325 33.451 1498.7404 07:12:31.09M 2015-10-29T07:13:01.597Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.328 33.454 1498.7435 07:12:31.29M 2015-10-29T07:13:01.802Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.328 33.455 1498.7438 07:12:31.49M 2015-10-29T07:13:02.007Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.320 33.447 1498.7338 07:12:31.69M 2015-10-29T07:13:02.207Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.277 33.406 1498.6844 07:12:31.89M 2015-10-29T07:13:02.412Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.243 33.374 1498.6466 07:12:32.11M 2015-10-29T07:13:02.612Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.235 33.366 1498.6393 07:12:32.31M 2015-10-29T07:13:02.817Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.234 33.365 1498.6384 07:12:32.51M 2015-10-29T07:13:03.017Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.275 33.403 1498.6847 07:12:32.70M 2015-10-29T07:13:03.222Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.275 33.403 1498.6859 07:12:32.90M 2015-10-29T07:13:03.422Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.286 33.414 1498.6989 07:12:33.12M 2015-10-29T07:13:03.627Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.288 33.416 1498.7009 07:12:33.32M 2015-10-29T07:13:03.847Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.307 33.434 1498.7216 07:12:33.52M 2015-10-29T07:13:04.032Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.326 33.451 1498.7424 07:12:33.73M 2015-10-29T07:13:04.237Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.327 33.453 1498.7445 07:12:33.92M 2015-10-29T07:13:04.438Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.331 33.456 1498.7488 07:12:34.14M 2015-10-29T07:13:04.642Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.319 33.445 1498.7357 07:12:34.34M 2015-10-29T07:13:04.847Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.317 33.443 1498.7344 07:12:34.53M 2015-10-29T07:13:05.047Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.316 33.441 1498.7327 07:12:34.74M 2015-10-29T07:13:05.252Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.315 33.441 1498.7322 07:12:34.93M 2015-10-29T07:13:05.452Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.291 33.418 1498.7061 07:12:35.15M 2015-10-29T07:13:05.657Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.291 33.418 1498.7059 07:12:35.35M 2015-10-29T07:13:05.862Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.290 33.417 1498.7045 07:12:35.55M 2015-10-29T07:13:06.062Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.276 33.404 1498.6879 07:12:35.75M 2015-10-29T07:13:06.267Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.258 33.387 1498.6677 07:12:35.95M 2015-10-29T07:13:06.467Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.244 33.374 1498.6521 07:12:36.17M 2015-10-29T07:13:06.672Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.244 33.374 1498.6515 07:12:36.37M 2015-10-29T07:13:06.878Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.265 33.394 1498.6758 07:12:36.57M 2015-10-29T07:13:07.077Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.293 33.420 1498.7063 07:12:36.76M 2015-10-29T07:13:07.282Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.293 33.421 1498.7063 07:12:36.96M 2015-10-29T07:13:07.487Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.294 33.422 1498.7072 07:12:37.18M 2015-10-29T07:13:07.688Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.308 33.435 1498.7227 07:12:37.38M 2015-10-29T07:13:07.888Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.378 33.501 1498.8009 07:12:37.58M 2015-10-29T07:13:08.093Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.428 33.549 1498.8571 07:12:37.78M 2015-10-29T07:13:08.313Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.501 33.618 1498.9377 07:12:38.00M 2015-10-29T07:13:08.503Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.538 33.654 1498.9794 07:12:38.21M 2015-10-29T07:13:08.703Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.575 33.689 1499.0189 07:12:38.40M 2015-10-29T07:13:08.907Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.611 33.723 1499.0591 07:12:38.59M 2015-10-29T07:13:09.113Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.620 33.733 1499.0696 07:12:38.79M 2015-10-29T07:13:09.318Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.681 33.791 1499.1367 07:12:39.02M 2015-10-29T07:13:09.518Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.732 33.838 1499.1945 07:12:39.21M 2015-10-29T07:13:09.718Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.778 33.882 1499.2478 07:12:39.41M 2015-10-29T07:13:09.923Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.806 33.909 1499.2803 07:12:39.61M 2015-10-29T07:13:10.123Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.814 33.916 1499.2897 07:12:39.81M 2015-10-29T07:13:10.328Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.815 33.917 1499.2908 07:12:40.03M 2015-10-29T07:13:10.528Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.816 33.917 1499.2921 07:12:40.23M 2015-10-29T07:13:10.733Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.816 33.918 1499.2930 07:12:40.42M 2015-10-29T07:13:10.938Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.817 33.918 1499.2943 07:12:40.62M 2015-10-29T07:13:11.138Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.817 33.919 1499.2950 07:12:40.82M 2015-10-29T07:13:11.343Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.821 33.922 1499.2993 07:12:41.04M 2015-10-29T07:13:11.548Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.822 33.923 1499.2992 07:12:41.24M 2015-10-29T07:13:11.748Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.822 33.924 1499.2999 07:12:41.44M 2015-10-29T07:13:11.953Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.818 33.920 1499.2960 07:12:41.64M 2015-10-29T07:13:12.153Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.818 33.920 1499.2965 07:12:41.84M 2015-10-29T07:13:12.358Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.812 33.914 1499.2891 07:12:42.06M 2015-10-29T07:13:12.578Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.812 33.914 1499.2883 07:12:42.26M 2015-10-29T07:13:12.778Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.812 33.915 1499.2876 07:12:42.45M 2015-10-29T07:13:12.968Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.812 33.915 1499.2877 07:12:42.67M 2015-10-29T07:13:13.168Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.822 33.924 1499.2994 07:12:42.85M 2015-10-29T07:13:13.373Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.824 33.926 1499.3024 07:12:43.07M 2015-10-29T07:13:13.578Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.825 33.927 1499.3040 07:12:43.27M 2015-10-29T07:13:13.778Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.827 33.928 1499.3054 07:12:43.47M 2015-10-29T07:13:13.983Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.827 33.928 1499.3049 07:12:43.67M 2015-10-29T07:13:14.183Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.814 33.916 1499.2900 07:12:43.87M 2015-10-29T07:13:14.393Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.797 33.900 1499.2715 07:12:44.09M 2015-10-29T07:13:14.593Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.767 33.871 1499.2389 07:12:44.29M 2015-10-29T07:13:14.793Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.739 33.844 1499.2058 07:12:44.49M 2015-10-29T07:13:14.998Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.668 33.777 1499.1260 07:12:44.68M 2015-10-29T07:13:15.203Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.627 33.739 1499.0798 07:12:44.89M 2015-10-29T07:13:15.403Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.567 33.681 1499.0116 07:12:45.10M 2015-10-29T07:13:15.608Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.524 33.640 1498.9628 07:12:45.30M 2015-10-29T07:13:15.808Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.514 33.630 1498.9531 07:12:45.50M 2015-10-29T07:13:16.018Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.478 33.597 1498.9135 07:12:45.70M 2015-10-29T07:13:16.218Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.432 33.553 1498.8616 07:12:45.90M 2015-10-29T07:13:16.418Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.360 33.484 1498.7817 07:12:46.12M 2015-10-29T07:13:16.623Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.309 33.436 1498.7253 07:12:46.32M 2015-10-29T07:13:16.828Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.249 33.379 1498.6586 07:12:46.52M 2015-10-29T07:13:17.028Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.224 33.354 1498.6301 07:12:46.71M 2015-10-29T07:13:17.248Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.224 33.354 1498.6311 07:12:46.91M 2015-10-29T07:13:17.433Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.255 33.384 1498.6659 07:12:47.15M 2015-10-29T07:13:17.638Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.280 33.407 1498.6934 07:12:47.33M 2015-10-29T07:13:17.838Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.303 33.429 1498.7188 07:12:47.53M 2015-10-29T07:13:18.043Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.302 33.429 1498.7179 07:12:47.73M 2015-10-29T07:13:18.243Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.302 33.429 1498.7175 07:12:47.93M 2015-10-29T07:13:18.448Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.297 33.424 1498.7106 07:12:48.15M 2015-10-29T07:13:18.653Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.284 33.412 1498.6960 07:12:48.34M 2015-10-29T07:13:18.853Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.283 33.412 1498.6949 07:12:48.54M 2015-10-29T07:13:19.058Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.298 33.425 1498.7119 07:12:48.74M 2015-10-29T07:13:19.258Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.330 33.455 1498.7477 07:12:48.94M 2015-10-29T07:13:19.463Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.330 33.456 1498.7474 07:12:49.16M 2015-10-29T07:13:19.668Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.340 33.465 1498.7578 07:12:49.36M 2015-10-29T07:13:19.868Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.370 33.494 1498.7910 07:12:49.56M 2015-10-29T07:13:20.073Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.370 33.494 1498.7908 07:12:49.76M 2015-10-29T07:13:20.278Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.371 33.495 1498.7915 07:12:49.96M 2015-10-29T07:13:20.478Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.385 33.508 1498.8070 07:12:50.18M 2015-10-29T07:13:20.683Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.389 33.512 1498.8129 07:12:50.38M 2015-10-29T07:13:20.883Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.376 33.500 1498.7981 07:12:50.58M 2015-10-29T07:13:21.088Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.376 33.499 1498.7976 07:12:50.77M 2015-10-29T07:13:21.288Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.374 33.499 1498.7955 07:12:50.97M 2015-10-29T07:13:21.493Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.373 33.497 1498.7948 07:12:51.19M 2015-10-29T07:13:21.713Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.372 33.496 1498.7925 07:12:51.39M 2015-10-29T07:13:21.898Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.358 33.483 1498.7772 07:12:51.60M 2015-10-29T07:13:22.103Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.357 33.482 1498.7750 07:12:51.79M 2015-10-29T07:13:22.308Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.356 33.481 1498.7737 07:12:52.01M 2015-10-29T07:13:22.503Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.355 33.480 1498.7729 07:12:52.21M 2015-10-29T07:13:22.708Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.364 33.488 1498.7831 07:12:52.40M 2015-10-29T07:13:22.913Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.366 33.490 1498.7858 07:12:52.60M 2015-10-29T07:13:23.118Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.368 33.492 1498.7886 07:12:52.80M 2015-10-29T07:13:23.318Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.373 33.497 1498.7947 07:12:53.02M 2015-10-29T07:13:23.523Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.373 33.497 1498.7936 07:12:53.22M 2015-10-29T07:13:23.723Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.372 33.496 1498.7930 07:12:53.42M 2015-10-29T07:13:23.928Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.372 33.495 1498.7932 07:12:53.62M 2015-10-29T07:13:24.133Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.371 33.495 1498.7941 07:12:53.82M 2015-10-29T07:13:24.339Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.372 33.495 1498.7957 07:12:54.04M 2015-10-29T07:13:24.539Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.371 33.494 1498.7950 07:12:54.24M 2015-10-29T07:13:24.743Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.371 33.494 1498.7948 07:12:54.44M 2015-10-29T07:13:24.943Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.372 33.495 1498.7966 07:12:54.63M 2015-10-29T07:13:25.148Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.373 33.496 1498.7970 07:12:54.83M 2015-10-29T07:13:25.353Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.388 33.510 1498.8137 07:12:55.05M 2015-10-29T07:13:25.558Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.439 33.559 1498.8716 07:12:55.25M 2015-10-29T07:13:25.758Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.483 33.600 1498.9211 07:12:55.45M 2015-10-29T07:13:25.958Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.518 33.634 1498.9613 07:12:55.65M 2015-10-29T07:13:26.178Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.573 33.686 1499.0223 07:12:55.85M 2015-10-29T07:13:26.368Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.618 33.729 1499.0732 07:12:56.08M 2015-10-29T07:13:26.568Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.670 33.778 1499.1316 07:12:56.27M 2015-10-29T07:13:26.773Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.708 33.814 1499.1746 07:12:56.46M 2015-10-29T07:13:26.978Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.730 33.836 1499.1989 07:12:56.66M 2015-10-29T07:13:27.179Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.704 33.811 1499.1693 07:12:56.86M 2015-10-29T07:13:27.383Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.673 33.781 1499.1337 07:12:57.08M 2015-10-29T07:13:27.583Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.641 33.751 1499.0975 07:12:57.28M 2015-10-29T07:13:27.788Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.641 33.750 1499.0975 07:12:57.48M 2015-10-29T07:13:27.993Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.641 33.751 1499.0974 07:12:57.68M 2015-10-29T07:13:28.193Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.671 33.779 1499.1313 07:12:57.88M 2015-10-29T07:13:28.398Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.705 33.812 1499.1697 07:12:58.09M 2015-10-29T07:13:28.599Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.715 33.821 1499.1808 07:12:58.30M 2015-10-29T07:13:28.803Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.730 33.835 1499.1973 07:12:58.50M 2015-10-29T07:13:29.003Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.777 33.880 1499.2505 07:12:58.69M 2015-10-29T07:13:29.208Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.834 33.934 1499.3140 07:12:58.89M 2015-10-29T07:13:29.413Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.843 33.943 1499.3239 07:12:59.11M 2015-10-29T07:13:29.620Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.845 33.945 1499.3264 07:12:59.31M 2015-10-29T07:13:29.820Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.861 33.960 1499.3442 07:12:59.51M 2015-10-29T07:13:30.020Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.860 33.959 1499.3425 07:12:59.71M 2015-10-29T07:13:30.223Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.859 33.958 1499.3427 07:12:59.91M 2015-10-29T07:13:30.428Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.858 33.957 1499.3416 07:13:00.13M 2015-10-29T07:13:30.648Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.856 33.956 1499.3396 07:13:00.33M 2015-10-29T07:13:30.828Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.855 33.954 1499.3374 07:13:00.54M 2015-10-29T07:13:31.033Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.853 33.953 1499.3354 07:13:00.72M 2015-10-29T07:13:31.239Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.851 33.951 1499.3339 07:13:00.92M 2015-10-29T07:13:31.443Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.816 33.917 1499.2947 07:13:01.14M 2015-10-29T07:13:31.643Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.806 33.907 1499.2838 07:13:01.34M 2015-10-29T07:13:31.848Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.791 33.893 1499.2670 07:13:01.54M 2015-10-29T07:13:32.048Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.790 33.892 1499.2656 07:13:01.74M 2015-10-29T07:13:32.253Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.789 33.891 1499.2648 07:13:01.94M 2015-10-29T07:13:32.459Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.793 33.895 1499.2690 07:13:02.16M 2015-10-29T07:13:32.664Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.795 33.896 1499.2708 07:13:02.35M 2015-10-29T07:13:32.864Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.797 33.898 1499.2739 07:13:02.56M 2015-10-29T07:13:33.069Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.836 33.935 1499.3188 07:13:02.75M 2015-10-29T07:13:33.269Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.835 33.935 1499.3179 07:13:02.95M 2015-10-29T07:13:33.474Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.837 33.936 1499.3190 07:13:03.17M 2015-10-29T07:13:33.674Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.837 33.937 1499.3197 07:13:03.37M 2015-10-29T07:13:33.879Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.835 33.935 1499.3168 07:13:03.57M 2015-10-29T07:13:34.079Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.834 33.934 1499.3160 07:13:03.77M 2015-10-29T07:13:34.284Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.833 33.933 1499.3148 07:13:03.97M 2015-10-29T07:13:34.489Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.832 33.932 1499.3124 07:13:04.18M 2015-10-29T07:13:34.689Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.820 33.921 1499.2986 07:13:04.38M 2015-10-29T07:13:34.894Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.818 33.919 1499.2974 07:13:04.58M 2015-10-29T07:13:35.114Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.816 33.918 1499.2946 07:13:04.78M 2015-10-29T07:13:35.300Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.814 33.916 1499.2917 07:13:05.02M 2015-10-29T07:13:35.504Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.813 33.915 1499.2902 07:13:05.20M 2015-10-29T07:13:35.704Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.812 33.914 1499.2888 07:13:05.40M 2015-10-29T07:13:35.909Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.812 33.914 1499.2885 07:13:05.60M 2015-10-29T07:13:36.109Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.812 33.914 1499.2883 07:13:05.80M 2015-10-29T07:13:36.314Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.813 33.915 1499.2891 07:13:06.01M 2015-10-29T07:13:36.519Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.814 33.917 1499.2904 07:13:06.21M 2015-10-29T07:13:36.724Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.816 33.919 1499.2919 07:13:06.42M 2015-10-29T07:13:36.924Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.842 33.943 1499.3213 07:13:06.62M 2015-10-29T07:13:37.129Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.844 33.945 1499.3243 07:13:06.81M 2015-10-29T07:13:37.329Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.847 33.947 1499.3274 07:13:07.03M 2015-10-29T07:13:37.529Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.848 33.948 1499.3291 07:13:07.23M 2015-10-29T07:13:37.739Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.849 33.949 1499.3306 07:13:07.43M 2015-10-29T07:13:37.939Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.849 33.949 1499.3315 07:13:07.63M 2015-10-29T07:13:38.144Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.844 33.944 1499.3265 07:13:07.83M 2015-10-29T07:13:38.344Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.837 33.937 1499.3186 07:13:08.05M 2015-10-29T07:13:38.549Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.837 33.937 1499.3181 07:13:08.24M 2015-10-29T07:13:38.749Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.836 33.936 1499.3180 07:13:08.44M 2015-10-29T07:13:38.954Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.829 33.929 1499.3098 07:13:08.64M 2015-10-29T07:13:39.154Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.829 33.929 1499.3097 07:13:08.84M 2015-10-29T07:13:39.359Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.828 33.928 1499.3090 07:13:09.06M 2015-10-29T07:13:39.579Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.827 33.927 1499.3079 07:13:09.26M 2015-10-29T07:13:39.769Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.826 33.926 1499.3070 07:13:09.48M 2015-10-29T07:13:39.969Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.849 33.948 1499.3330 07:13:09.66M 2015-10-29T07:13:40.169Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.849 33.948 1499.3325 07:13:09.86M 2015-10-29T07:13:40.374Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.849 33.948 1499.3314 07:13:10.07M 2015-10-29T07:13:40.580Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.849 33.949 1499.3302 07:13:10.28M 2015-10-29T07:13:40.784Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.850 33.950 1499.3311 07:13:10.47M 2015-10-29T07:13:40.984Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.860 33.959 1499.3435 07:13:10.68M 2015-10-29T07:13:41.189Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3588 07:13:10.87M 2015-10-29T07:13:41.389Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3596 07:13:11.09M 2015-10-29T07:13:41.594Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3593 07:13:11.29M 2015-10-29T07:13:41.794Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3600 07:13:11.49M 2015-10-29T07:13:41.999Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.875 33.973 1499.3606 07:13:11.69M 2015-10-29T07:13:42.204Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.875 33.974 1499.3605 07:13:11.89M 2015-10-29T07:13:42.418Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3608 07:13:12.10M 2015-10-29T07:13:42.609Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.975 1499.3608 07:13:12.30M 2015-10-29T07:13:42.809Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.864 33.963 1499.3461 07:13:12.50M 2015-10-29T07:13:43.014Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.863 33.962 1499.3458 07:13:12.70M 2015-10-29T07:13:43.220Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.850 33.950 1499.3308 07:13:12.90M 2015-10-29T07:13:43.421Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.850 33.950 1499.3308 07:13:13.12M 2015-10-29T07:13:43.624Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.849 33.949 1499.3301 07:13:13.32M 2015-10-29T07:13:43.829Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3281 07:13:13.52M 2015-10-29T07:13:44.049Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.846 33.947 1499.3250 07:13:13.72M 2015-10-29T07:13:44.234Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.841 33.942 1499.3191 07:13:13.93M 2015-10-29T07:13:44.434Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.841 33.942 1499.3188 07:13:14.14M 2015-10-29T07:13:44.644Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.841 33.941 1499.3191 07:13:14.33M 2015-10-29T07:13:44.844Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.840 33.941 1499.3190 07:13:14.54M 2015-10-29T07:13:45.044Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.848 33.948 1499.3279 07:13:14.73M 2015-10-29T07:13:45.249Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3297 07:13:14.93M 2015-10-29T07:13:45.454Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.851 33.951 1499.3315 07:13:15.15M 2015-10-29T07:13:45.654Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.867 33.966 1499.3510 07:13:15.35M 2015-10-29T07:13:45.859Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.869 33.968 1499.3530 07:13:15.55M 2015-10-29T07:13:46.059Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.870 33.969 1499.3535 07:13:15.75M 2015-10-29T07:13:46.264Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.870 33.970 1499.3527 07:13:15.95M 2015-10-29T07:13:46.464Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.876 33.975 1499.3606 07:13:16.16M 2015-10-29T07:13:46.669Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.877 33.976 1499.3619 07:13:16.36M 2015-10-29T07:13:46.869Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.872 33.971 1499.3571 07:13:16.56M 2015-10-29T07:13:47.074Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.871 33.970 1499.3569 07:13:16.76M 2015-10-29T07:13:47.279Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.870 33.969 1499.3561 07:13:16.96M 2015-10-29T07:13:47.484Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.854 33.953 1499.3370 07:13:17.18M 2015-10-29T07:13:47.684Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.852 33.952 1499.3342 07:13:17.38M 2015-10-29T07:13:47.884Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.849 33.949 1499.3313 07:13:17.58M 2015-10-29T07:13:48.089Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.847 33.947 1499.3281 07:13:17.78M 2015-10-29T07:13:48.294Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.841 33.941 1499.3223 07:13:18.00M 2015-10-29T07:13:48.514Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.841 33.941 1499.3221 07:13:18.19M 2015-10-29T07:13:48.700Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.841 33.941 1499.3209 07:13:18.41M 2015-10-29T07:13:48.904Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3527 07:13:18.59M 2015-10-29T07:13:49.109Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.893 33.990 1499.3818 07:13:18.79M 2015-10-29T07:13:49.309Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.901 33.997 1499.3901 07:13:19.01M 2015-10-29T07:13:49.509Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.901 33.997 1499.3916 07:13:19.21M 2015-10-29T07:13:49.714Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.902 33.998 1499.3920 07:13:19.41M 2015-10-29T07:13:49.919Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.902 33.998 1499.3923 07:13:19.61M 2015-10-29T07:13:50.124Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.897 33.993 1499.3859 07:13:19.81M 2015-10-29T07:13:50.338Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.860 33.957 1499.3450 07:13:20.03M 2015-10-29T07:13:50.529Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.859 33.957 1499.3442 07:13:20.23M 2015-10-29T07:13:50.729Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.859 33.956 1499.3438 07:13:20.42M 2015-10-29T07:13:50.929Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.857 33.955 1499.3425 07:13:20.62M 2015-10-29T07:13:51.134Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.856 33.954 1499.3411 07:13:20.82M 2015-10-29T07:13:51.340Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.854 33.952 1499.3386 07:13:21.04M 2015-10-29T07:13:51.540Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.851 33.950 1499.3350 07:13:21.24M 2015-10-29T07:13:51.744Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.840 33.939 1499.3218 07:13:21.44M 2015-10-29T07:13:51.949Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.838 33.938 1499.3204 07:13:21.64M 2015-10-29T07:13:52.149Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.831 33.931 1499.3119 07:13:21.84M 2015-10-29T07:13:52.354Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.831 33.931 1499.3114 07:13:22.06M 2015-10-29T07:13:52.559Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.831 33.931 1499.3109 07:13:22.25M 2015-10-29T07:13:52.760Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.830 33.931 1499.3109 07:13:22.45M 2015-10-29T07:13:52.980Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.822 33.922 1499.3019 07:13:22.65M 2015-10-29T07:13:53.164Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.821 33.922 1499.3014 07:13:22.87M 2015-10-29T07:13:53.369Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.820 33.921 1499.3004 07:13:23.07M 2015-10-29T07:13:53.574Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.821 33.921 1499.3000 07:13:23.27M 2015-10-29T07:13:53.774Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.827 33.928 1499.3075 07:13:23.47M 2015-10-29T07:13:53.979Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.827 33.928 1499.3079 07:13:23.67M 2015-10-29T07:13:54.184Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.828 33.928 1499.3097 07:13:23.87M 2015-10-29T07:13:54.384Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.838 33.937 1499.3203 07:13:24.09M 2015-10-29T07:13:54.585Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.839 33.938 1499.3219 07:13:24.28M 2015-10-29T07:13:54.794Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.839 33.938 1499.3223 07:13:24.48M 2015-10-29T07:13:54.994Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.843 33.943 1499.3273 07:13:24.68M 2015-10-29T07:13:55.200Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.845 33.944 1499.3296 07:13:24.88M 2015-10-29T07:13:55.395Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.846 33.946 1499.3304 07:13:25.10M 2015-10-29T07:13:55.604Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.848 33.947 1499.3315 07:13:25.30M 2015-10-29T07:13:55.804Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.850 33.950 1499.3326 07:13:25.50M 2015-10-29T07:13:56.010Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.852 33.952 1499.3336 07:13:25.70M 2015-10-29T07:13:56.210Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.857 33.957 1499.3383 07:13:25.90M 2015-10-29T07:13:56.414Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.857 33.958 1499.3387 07:13:26.11M 2015-10-29T07:13:56.621Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.858 33.959 1499.3392 07:13:26.31M 2015-10-29T07:13:56.825Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.858 33.959 1499.3392 07:13:26.51M 2015-10-29T07:13:57.025Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.850 33.951 1499.3290 07:13:26.71M 2015-10-29T07:13:57.225Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.849 33.950 1499.3286 07:13:26.91M 2015-10-29T07:13:57.445Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.840 33.941 1499.3173 07:13:27.13M 2015-10-29T07:13:57.635Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.839 33.941 1499.3154 07:13:27.34M 2015-10-29T07:13:57.835Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.838 33.940 1499.3147 07:13:27.53M 2015-10-29T07:13:58.035Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.838 33.940 1499.3130 07:13:27.73M 2015-10-29T07:13:58.240Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.837 33.940 1499.3120 07:13:27.92M 2015-10-29T07:13:58.445Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.837 33.939 1499.3114 07:13:28.14M 2015-10-29T07:13:58.645Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.845 33.947 1499.3206 07:13:28.35M 2015-10-29T07:13:58.850Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.846 33.947 1499.3223 07:13:28.54M 2015-10-29T07:13:59.055Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.847 33.948 1499.3254 07:13:28.74M 2015-10-29T07:13:59.255Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.849 33.950 1499.3278 07:13:28.94M 2015-10-29T07:13:59.460Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.851 33.951 1499.3291 07:13:29.16M 2015-10-29T07:13:59.665Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.851 33.951 1499.3287 07:13:29.36M 2015-10-29T07:13:59.865Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.850 33.951 1499.3282 07:13:29.56M