2015-10-29T07:12:00.080Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.987 34.079 1499.4896 07:11:29.76M 2015-10-29T07:12:00.280Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.986 34.078 1499.4889 07:11:29.96M 2015-10-29T07:12:00.485Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.986 34.077 1499.4894 07:11:30.18M 2015-10-29T07:12:00.690Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.971 34.063 1499.4718 07:11:30.38M 2015-10-29T07:12:00.890Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.970 34.063 1499.4713 07:11:30.58M 2015-10-29T07:12:01.095Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.969 34.062 1499.4694 07:11:30.78M 2015-10-29T07:12:01.310Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.968 34.061 1499.4688 07:11:30.97M 2015-10-29T07:12:01.500Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.967 34.060 1499.4683 07:11:31.21M 2015-10-29T07:12:01.705Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.966 34.058 1499.4675 07:11:31.39M 2015-10-29T07:12:01.905Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.942 34.035 1499.4408 07:11:31.59M 2015-10-29T07:12:02.110Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.941 34.035 1499.4398 07:11:31.79M 2015-10-29T07:12:02.310Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.943 34.037 1499.4414 07:11:32.01M 2015-10-29T07:12:02.515Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.943 34.037 1499.4407 07:11:32.21M 2015-10-29T07:12:02.720Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.943 34.037 1499.4392 07:11:32.41M 2015-10-29T07:12:02.920Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.943 34.037 1499.4395 07:11:32.61M 2015-10-29T07:12:03.125Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.943 34.037 1499.4391 07:11:32.80M 2015-10-29T07:12:03.325Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.976 34.069 1499.4766 07:11:33.03M 2015-10-29T07:12:03.530Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.075 1499.4836 07:11:33.22M 2015-10-29T07:12:03.735Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.984 34.076 1499.4854 07:11:33.42M 2015-10-29T07:12:03.935Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.076 1499.4856 07:11:33.62M 2015-10-29T07:12:04.140Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.983 34.076 1499.4846 07:11:33.82M 2015-10-29T07:12:04.345Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.983 34.076 1499.4839 07:11:34.04M 2015-10-29T07:12:04.545Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.075 1499.4833 07:11:34.24M 2015-10-29T07:12:04.745Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.982 34.075 1499.4823 07:11:34.44M 2015-10-29T07:12:04.950Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.977 34.070 1499.4767 07:11:34.63M 2015-10-29T07:12:05.155Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.977 34.070 1499.4760 07:11:34.83M 2015-10-29T07:12:05.378Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.076 1499.4840 07:11:35.05M 2015-10-29T07:12:05.560Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.076 1499.4851 07:11:35.25M 2015-10-29T07:12:05.780Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.077 1499.4851 07:11:35.45M 2015-10-29T07:12:05.970Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.906 34.002 1499.3972 07:11:35.67M 2015-10-29T07:12:06.170Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.874 33.972 1499.3602 07:11:35.85M 2015-10-29T07:12:06.370Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.852 33.951 1499.3358 07:11:36.07M 2015-10-29T07:12:06.575Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.812 33.914 1499.2911 07:11:36.27M 2015-10-29T07:12:06.780Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.806 33.908 1499.2828 07:11:36.47M 2015-10-29T07:12:06.980Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.805 33.908 1499.2825 07:11:36.67M 2015-10-29T07:12:07.185Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.829 33.930 1499.3086 07:11:36.86M 2015-10-29T07:12:07.390Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.838 33.938 1499.3190 07:11:37.08M 2015-10-29T07:12:07.595Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.867 33.966 1499.3525 07:11:37.28M 2015-10-29T07:12:07.795Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.875 33.973 1499.3622 07:11:37.48M 2015-10-29T07:12:07.995Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.986 1499.3782 07:11:37.68M 2015-10-29T07:12:08.200Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.987 1499.3790 07:11:37.88M 2015-10-29T07:12:08.417Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.987 1499.3783 07:11:38.10M 2015-10-29T07:12:08.605Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.889 33.987 1499.3778 07:11:38.30M 2015-10-29T07:12:08.810Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.891 33.989 1499.3799 07:11:38.50M 2015-10-29T07:12:09.015Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.891 33.989 1499.3792 07:11:38.70M 2015-10-29T07:12:09.215Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.892 33.989 1499.3793 07:11:38.90M 2015-10-29T07:12:09.415Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.893 33.990 1499.3800 07:11:39.11M 2015-10-29T07:12:09.620Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.894 33.991 1499.3802 07:11:39.31M 2015-10-29T07:12:09.825Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.894 33.992 1499.3801 07:11:39.51M 2015-10-29T07:12:10.025Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.896 33.994 1499.3823 07:11:39.71M 2015-10-29T07:12:10.245Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.898 33.996 1499.3840 07:11:39.91M 2015-10-29T07:12:10.435Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.899 33.997 1499.3845 07:11:40.14M 2015-10-29T07:12:10.635Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.899 33.997 1499.3840 07:11:40.33M 2015-10-29T07:12:10.840Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.894 33.993 1499.3774 07:11:40.53M 2015-10-29T07:12:11.045Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.892 33.991 1499.3744 07:11:40.73M 2015-10-29T07:12:11.246Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.890 33.989 1499.3728 07:11:40.93M 2015-10-29T07:12:11.450Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.889 33.988 1499.3716 07:11:41.14M 2015-10-29T07:12:11.650Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.873 33.972 1499.3549 07:11:41.34M 2015-10-29T07:12:11.850Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.871 33.971 1499.3535 07:11:41.54M 2015-10-29T07:12:12.060Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.870 33.969 1499.3527 07:11:41.74M 2015-10-29T07:12:12.261Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.868 33.967 1499.3517 07:11:41.94M 2015-10-29T07:12:12.465Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.866 33.965 1499.3502 07:11:42.16M 2015-10-29T07:12:12.665Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.865 33.963 1499.3501 07:11:42.36M 2015-10-29T07:12:12.870Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.864 33.961 1499.3503 07:11:42.56M 2015-10-29T07:12:13.075Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.869 33.966 1499.3566 07:11:42.76M 2015-10-29T07:12:13.275Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.899 33.995 1499.3907 07:11:42.96M 2015-10-29T07:12:13.480Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.899 33.995 1499.3911 07:11:43.17M 2015-10-29T07:12:13.680Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.903 33.999 1499.3967 07:11:43.37M 2015-10-29T07:12:13.885Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.903 33.999 1499.3969 07:11:43.57M 2015-10-29T07:12:14.090Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.904 33.999 1499.3970 07:11:43.77M 2015-10-29T07:12:14.290Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.904 33.999 1499.3976 07:11:43.97M 2015-10-29T07:12:14.495Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.904 34.000 1499.3979 07:11:44.19M 2015-10-29T07:12:14.710Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.895 33.992 1499.3879 07:11:44.39M 2015-10-29T07:12:14.900Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.894 33.991 1499.3859 07:11:44.60M 2015-10-29T07:12:15.100Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.893 33.990 1499.3834 07:11:44.78M 2015-10-29T07:12:15.305Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.892 33.989 1499.3820 07:11:45.00M 2015-10-29T07:12:15.510Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.884 33.981 1499.3717 07:11:45.20M 2015-10-29T07:12:15.710Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.883 33.981 1499.3705 07:11:45.40M 2015-10-29T07:12:15.915Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.872 33.970 1499.3589 07:11:45.60M 2015-10-29T07:12:16.120Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.871 33.969 1499.3582 07:11:45.80M 2015-10-29T07:12:16.325Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.869 33.967 1499.3558 07:11:46.02M 2015-10-29T07:12:16.525Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.864 33.962 1499.3501 07:11:46.22M 2015-10-29T07:12:16.725Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.864 33.962 1499.3501 07:11:46.42M 2015-10-29T07:12:16.930Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.863 33.961 1499.3502 07:11:46.62M 2015-10-29T07:12:17.130Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.864 33.961 1499.3502 07:11:46.82M 2015-10-29T07:12:17.335Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.864 33.961 1499.3503 07:11:47.03M 2015-10-29T07:12:17.540Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.864 33.962 1499.3503 07:11:47.23M 2015-10-29T07:12:17.745Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.877 33.975 1499.3655 07:11:47.43M 2015-10-29T07:12:17.945Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.879 33.976 1499.3677 07:11:47.63M 2015-10-29T07:12:18.145Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.909 34.004 1499.4015 07:11:47.83M 2015-10-29T07:12:18.350Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.909 34.004 1499.4023 07:11:48.05M 2015-10-29T07:12:18.577Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.910 34.006 1499.4031 07:11:48.25M 2015-10-29T07:12:18.760Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.912 34.007 1499.4036 07:11:48.45M 2015-10-29T07:12:18.960Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.889 33.986 1499.3782 07:11:48.65M 2015-10-29T07:12:19.180Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.889 33.986 1499.3771 07:11:48.84M 2015-10-29T07:12:19.365Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.878 33.976 1499.3644 07:11:49.08M 2015-10-29T07:12:19.570Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.876 33.974 1499.3627 07:11:49.26M 2015-10-29T07:12:19.775Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.875 33.973 1499.3605 07:11:49.46M 2015-10-29T07:12:19.975Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.873 33.972 1499.3582 07:11:49.66M 2015-10-29T07:12:20.180Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.871 33.970 1499.3563 07:11:49.86M 2015-10-29T07:12:20.417Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.870 33.970 1499.3516 07:11:50.08M 2015-10-29T07:12:20.585Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.869 33.969 1499.3499 07:11:50.28M 2015-10-29T07:12:20.785Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.868 33.968 1499.3477 07:11:50.48M 2015-10-29T07:12:20.990Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.867 33.967 1499.3472 07:11:50.67M 2015-10-29T07:12:21.196Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.866 33.966 1499.3463 07:11:50.87M 2015-10-29T07:12:21.396Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.864 33.965 1499.3451 07:11:51.09M 2015-10-29T07:12:21.600Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.863 33.963 1499.3422 07:11:51.29M 2015-10-29T07:12:21.817Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.862 33.963 1499.3424 07:11:51.49M 2015-10-29T07:12:22.006Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.862 33.962 1499.3430 07:11:51.69M 2015-10-29T07:12:22.210Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.862 33.962 1499.3435 07:11:51.89M 2015-10-29T07:12:22.411Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.856 33.955 1499.3373 07:11:52.11M 2015-10-29T07:12:22.616Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.854 33.954 1499.3372 07:11:52.31M 2015-10-29T07:12:22.816Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.853 33.953 1499.3363 07:11:52.51M 2015-10-29T07:12:23.021Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.852 33.951 1499.3347 07:11:52.70M 2015-10-29T07:12:23.226Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.850 33.949 1499.3331 07:11:52.90M 2015-10-29T07:12:23.431Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.848 33.947 1499.3312 07:11:53.12M 2015-10-29T07:12:23.646Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.830 33.931 1499.3115 07:11:53.32M 2015-10-29T07:12:23.836Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.790 33.892 1499.2655 07:11:53.54M 2015-10-29T07:12:24.036Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.761 33.865 1499.2336 07:11:53.72M 2015-10-29T07:12:24.236Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.752 33.856 1499.2227 07:11:53.92M 2015-10-29T07:12:24.446Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.750 33.855 1499.2209 07:11:54.14M 2015-10-29T07:12:24.646Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.733 33.839 1499.2009 07:11:54.34M 2015-10-29T07:12:24.851Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.717 33.823 1499.1830 07:11:54.54M 2015-10-29T07:12:25.051Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.716 33.822 1499.1802 07:11:54.74M 2015-10-29T07:12:25.256Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.714 33.821 1499.1786 07:11:54.93M 2015-10-29T07:12:25.456Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.680 33.789 1499.1409 07:11:55.15M 2015-10-29T07:12:25.663Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.680 33.788 1499.1412 07:11:55.35M 2015-10-29T07:12:25.861Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.671 33.779 1499.1309 07:11:55.55M 2015-10-29T07:12:26.066Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.670 33.779 1499.1307 07:11:55.75M 2015-10-29T07:12:26.266Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.670 33.778 1499.1307 07:11:55.95M 2015-10-29T07:12:26.476Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.669 33.777 1499.1300 07:11:56.17M 2015-10-29T07:12:26.676Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.675 33.783 1499.1377 07:11:56.37M 2015-10-29T07:12:26.881Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.676 33.784 1499.1382 07:11:56.57M 2015-10-29T07:12:27.081Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.677 33.785 1499.1383 07:11:56.77M 2015-10-29T07:12:27.286Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.689 33.796 1499.1519 07:11:56.97M 2015-10-29T07:12:27.486Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.690 33.798 1499.1522 07:11:57.18M 2015-10-29T07:12:27.691Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.691 33.799 1499.1531 07:11:57.38M 2015-10-29T07:12:27.897Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.693 33.800 1499.1543 07:11:57.58M 2015-10-29T07:12:28.116Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.694 33.802 1499.1554 07:11:57.78M 2015-10-29T07:12:28.301Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.707 33.815 1499.1687 07:11:58.02M 2015-10-29T07:12:28.506Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.709 33.817 1499.1700 07:11:58.20M 2015-10-29T07:12:28.706Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.711 33.819 1499.1720 07:11:58.40M 2015-10-29T07:12:28.911Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.713 33.820 1499.1748 07:11:58.60M 2015-10-29T07:12:29.111Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.724 33.831 1499.1879 07:11:58.80M 2015-10-29T07:12:29.316Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.724 33.831 1499.1879 07:11:59.01M 2015-10-29T07:12:29.521Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.725 33.831 1499.1882 07:11:59.21M 2015-10-29T07:12:29.721Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.725 33.832 1499.1891 07:11:59.41M 2015-10-29T07:12:29.926Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.726 33.833 1499.1907 07:11:59.61M 2015-10-29T07:12:30.137Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.726 33.832 1499.1919 07:11:59.81M 2015-10-29T07:12:30.331Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.731 33.837 1499.1979 07:12:00.03M 2015-10-29T07:12:30.531Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.732 33.837 1499.2000 07:12:00.23M 2015-10-29T07:12:30.731Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.735 33.840 1499.2036 07:12:00.42M 2015-10-29T07:12:30.941Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.734 33.839 1499.2030 07:12:00.62M 2015-10-29T07:12:31.141Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.738 33.843 1499.2086 07:12:00.83M 2015-10-29T07:12:31.346Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.737 33.841 1499.2072 07:12:01.04M 2015-10-29T07:12:31.546Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.736 33.840 1499.2054 07:12:01.24M 2015-10-29T07:12:31.751Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.735 33.840 1499.2040 07:12:01.44M 2015-10-29T07:12:31.956Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.723 33.829 1499.1902 07:12:01.64M 2015-10-29T07:12:32.178Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.722 33.828 1499.1891 07:12:01.84M 2015-10-29T07:12:32.361Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.722 33.827 1499.1882 07:12:02.06M 2015-10-29T07:12:32.581Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.721 33.826 1499.1871 07:12:02.26M 2015-10-29T07:12:32.761Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.709 33.815 1499.1744 07:12:02.47M 2015-10-29T07:12:32.971Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.707 33.814 1499.1727 07:12:02.65M 2015-10-29T07:12:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.705 33.812 1499.1705 07:12:02.85M 2015-10-29T07:12:33.376Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.704 33.811 1499.1676 07:12:03.07M 2015-10-29T07:12:33.617Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.686 33.794 1499.1470 07:12:03.27M 2015-10-29T07:12:33.817Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.684 33.792 1499.1449 07:12:03.47M 2015-10-29T07:12:33.986Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.682 33.790 1499.1417 07:12:03.67M 2015-10-29T07:12:34.186Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.679 33.788 1499.1382 07:12:03.87M 2015-10-29T07:12:34.391Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.680 33.788 1499.1390 07:12:04.09M 2015-10-29T07:12:34.596Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.689 33.797 1499.1499 07:12:04.29M 2015-10-29T07:12:34.796Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.701 33.808 1499.1631 07:12:04.49M 2015-10-29T07:12:35.001Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.702 33.809 1499.1643 07:12:04.68M 2015-10-29T07:12:35.201Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.703 33.811 1499.1659 07:12:04.88M 2015-10-29T07:12:35.406Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.706 33.814 1499.1683 07:12:05.10M 2015-10-29T07:12:35.611Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.707 33.814 1499.1696 07:12:05.30M 2015-10-29T07:12:35.811Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.707 33.814 1499.1700 07:12:05.50M 2015-10-29T07:12:36.016Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.706 33.813 1499.1689 07:12:05.70M 2015-10-29T07:12:36.221Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.706 33.813 1499.1694 07:12:05.90M 2015-10-29T07:12:36.421Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.705 33.812 1499.1685 07:12:06.12M 2015-10-29T07:12:36.626Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.703 33.810 1499.1669 07:12:06.32M 2015-10-29T07:12:36.826Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.701 33.808 1499.1654 07:12:06.52M 2015-10-29T07:12:37.046Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.682 33.789 1499.1439 07:12:06.72M 2015-10-29T07:12:37.236Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.679 33.786 1499.1407 07:12:06.93M 2015-10-29T07:12:37.436Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.676 33.784 1499.1389 07:12:07.13M 2015-10-29T07:12:37.641Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.674 33.782 1499.1361 07:12:07.33M 2015-10-29T07:12:37.841Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.678 33.785 1499.1405 07:12:07.53M 2015-10-29T07:12:38.046Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.679 33.786 1499.1423 07:12:07.73M 2015-10-29T07:12:38.246Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.681 33.788 1499.1451 07:12:07.93M 2015-10-29T07:12:38.451Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.683 33.790 1499.1479 07:12:08.15M 2015-10-29T07:12:38.651Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.686 33.792 1499.1514 07:12:08.35M 2015-10-29T07:12:38.856Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.689 33.795 1499.1544 07:12:08.55M 2015-10-29T07:12:39.056Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.692 33.798 1499.1576 07:12:08.75M 2015-10-29T07:12:39.261Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.694 33.800 1499.1600 07:12:08.94M 2015-10-29T07:12:39.466Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.695 33.801 1499.1616 07:12:09.16M 2015-10-29T07:12:39.666Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.709 33.814 1499.1775 07:12:09.36M 2015-10-29T07:12:39.871Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.710 33.815 1499.1792 07:12:09.56M 2015-10-29T07:12:40.076Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.706 33.811 1499.1740 07:12:09.76M 2015-10-29T07:12:40.276Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1730 07:12:09.96M 2015-10-29T07:12:40.481Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1726 07:12:10.18M 2015-10-29T07:12:40.697Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1730 07:12:10.38M 2015-10-29T07:12:40.886Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.704 33.810 1499.1721 07:12:10.58M 2015-10-29T07:12:41.091Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1727 07:12:10.77M 2015-10-29T07:12:41.297Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1721 07:12:10.97M 2015-10-29T07:12:41.511Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.735 33.839 1499.2051 07:12:11.19M 2015-10-29T07:12:41.701Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.734 33.839 1499.2039 07:12:11.41M 2015-10-29T07:12:41.901Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.740 33.844 1499.2101 07:12:11.59M 2015-10-29T07:12:42.137Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.779 33.882 1499.2538 07:12:11.79M 2015-10-29T07:12:42.311Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.786 33.889 1499.2616 07:12:12.01M 2015-10-29T07:12:42.511Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.830 33.930 1499.3102 07:12:12.21M 2015-10-29T07:12:42.716Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.853 33.952 1499.3365 07:12:12.41M 2015-10-29T07:12:42.921Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.881 33.979 1499.3685 07:12:12.61M 2015-10-29T07:12:43.121Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.909 34.006 1499.4000 07:12:12.81M 2015-10-29T07:12:43.321Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.909 34.005 1499.3989 07:12:13.02M 2015-10-29T07:12:43.526Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.908 34.005 1499.3982 07:12:13.22M 2015-10-29T07:12:43.731Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.908 34.005 1499.3978 07:12:13.42M 2015-10-29T07:12:43.931Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.909 34.005 1499.3983 07:12:13.62M 2015-10-29T07:12:44.131Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.908 34.005 1499.3981 07:12:13.82M 2015-10-29T07:12:44.341Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.897 33.994 1499.3853 07:12:14.04M 2015-10-29T07:12:44.546Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.832 33.933 1499.3126 07:12:14.24M 2015-10-29T07:12:44.746Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.791 33.893 1499.2670 07:12:14.44M 2015-10-29T07:12:44.951Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.759 33.862 1499.2314 07:12:14.64M 2015-10-29T07:12:45.151Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.736 33.841 1499.2069 07:12:14.84M 2015-10-29T07:12:45.356Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.706 33.812 1499.1726 07:12:15.05M 2015-10-29T07:12:45.556Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.696 33.803 1499.1616 07:12:15.25M 2015-10-29T07:12:45.761Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.695 33.801 1499.1595 07:12:15.45M 2015-10-29T07:12:45.982Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.673 33.781 1499.1339 07:12:15.65M 2015-10-29T07:12:46.167Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.653 33.763 1499.1107 07:12:15.87M 2015-10-29T07:12:46.371Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.619 33.730 1499.0710 07:12:16.07M 2015-10-29T07:12:46.577Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.544 33.659 1498.9861 07:12:16.27M 2015-10-29T07:12:46.777Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.486 33.605 1498.9205 07:12:16.47M 2015-10-29T07:12:46.977Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.486 33.604 1498.9200 07:12:16.66M 2015-10-29T07:12:47.182Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.486 33.605 1498.9197 07:12:16.86M 2015-10-29T07:12:47.387Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.486 33.605 1498.9198 07:12:17.08M 2015-10-29T07:12:47.587Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.486 33.604 1498.9205 07:12:17.28M 2015-10-29T07:12:47.792Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.486 33.604 1498.9200 07:12:17.48M 2015-10-29T07:12:48.017Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.459 33.579 1498.8904 07:12:17.68M 2015-10-29T07:12:48.197Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.451 33.570 1498.8817 07:12:17.88M 2015-10-29T07:12:48.402Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.433 33.553 1498.8616 07:12:18.10M 2015-10-29T07:12:48.607Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.382 33.505 1498.8041 07:12:18.30M 2015-10-29T07:12:48.807Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.359 33.483 1498.7791 07:12:18.50M 2015-10-29T07:12:49.012Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.329 33.455 1498.7454 07:12:18.70M 2015-10-29T07:12:49.212Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.328 33.455 1498.7444 07:12:18.89M 2015-10-29T07:12:49.418Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.327 33.454 1498.7430 07:12:19.11M 2015-10-29T07:12:49.617Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.329 33.455 1498.7455 07:12:19.31M 2015-10-29T07:12:49.822Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.329 33.455 1498.7452 07:12:19.51M 2015-10-29T07:12:50.022Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.337 33.460 1498.7616 07:12:19.71M 2015-10-29T07:12:50.227Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.338 33.461 1498.7637 07:12:19.91M 2015-10-29T07:12:50.447Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.339 33.461 1498.7649 07:12:20.13M 2015-10-29T07:12:50.632Z|I-OCEAN7-304-XXXX| 28.46 12.981 39.331 33.453 1498.7554 07:12:20.34M 2015-10-29T07:12:50.837Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.328 33.451 1498.7542 07:12:20.53M 2015-10-29T07:12:51.037Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.320 33.443 1498.7449 07:12:20.72M 2015-10-29T07:12:51.242Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.321 33.444 1498.7452 07:12:20.92M 2015-10-29T07:12:51.447Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.321 33.444 1498.7456 07:12:21.14M 2015-10-29T07:12:51.647Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7446 07:12:21.34M 2015-10-29T07:12:51.852Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7441 07:12:21.54M 2015-10-29T07:12:52.052Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7433 07:12:21.74M 2015-10-29T07:12:52.257Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.321 33.446 1498.7433 07:12:21.94M 2015-10-29T07:12:52.462Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.315 33.440 1498.7358 07:12:22.16M 2015-10-29T07:12:52.662Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.314 33.440 1498.7338 07:12:22.36M 2015-10-29T07:12:52.867Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.313 33.439 1498.7307 07:12:22.55M 2015-10-29T07:12:53.072Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.313 33.439 1498.7291 07:12:22.75M 2015-10-29T07:12:53.272Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.312 33.438 1498.7284 07:12:22.95M 2015-10-29T07:12:53.477Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.311 33.439 1498.7219 07:12:23.17M 2015-10-29T07:12:53.677Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.312 33.440 1498.7222 07:12:23.37M 2015-10-29T07:12:53.882Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.363 33.489 1498.7797 07:12:23.57M 2015-10-29T07:12:54.098Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.420 33.543 1498.8429 07:12:23.77M 2015-10-29T07:12:54.287Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.463 33.584 1498.8915 07:12:23.97M 2015-10-29T07:12:54.492Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.507 33.626 1498.9417 07:12:24.19M 2015-10-29T07:12:54.692Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.570 33.685 1499.0123 07:12:24.39M 2015-10-29T07:12:54.917Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.613 33.726 1499.0605 07:12:24.58M 2015-10-29T07:12:55.102Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.670 33.780 1499.1252 07:12:24.80M 2015-10-29T07:12:55.302Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.717 33.824 1499.1792 07:12:25.00M 2015-10-29T07:12:55.507Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.749 33.854 1499.2163 07:12:25.20M 2015-10-29T07:12:55.707Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.776 33.879 1499.2476 07:12:25.40M 2015-10-29T07:12:55.912Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.776 33.879 1499.2489 07:12:25.60M 2015-10-29T07:12:56.117Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.786 33.889 1499.2609 07:12:25.80M 2015-10-29T07:12:56.317Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.787 33.890 1499.2625 07:12:26.02M 2015-10-29T07:12:56.522Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.788 33.890 1499.2639 07:12:26.22M 2015-10-29T07:12:56.722Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.784 33.886 1499.2598 07:12:26.42M 2015-10-29T07:12:56.927Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.782 33.884 1499.2585 07:12:26.61M 2015-10-29T07:12:57.132Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.780 33.882 1499.2570 07:12:26.81M 2015-10-29T07:12:57.332Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.759 33.862 1499.2339 07:12:27.03M 2015-10-29T07:12:57.537Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.737 33.841 1499.2087 07:12:27.23M 2015-10-29T07:12:57.737Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.736 33.840 1499.2068 07:12:27.43M 2015-10-29T07:12:57.942Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.672 33.779 1499.1345 07:12:27.63M 2015-10-29T07:12:58.147Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.611 33.721 1499.0671 07:12:27.83M 2015-10-29T07:12:58.352Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.566 33.678 1499.0155 07:12:28.05M 2015-10-29T07:12:58.552Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.509 33.625 1498.9523 07:12:28.25M 2015-10-29T07:12:58.752Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.478 33.595 1498.9161 07:12:28.45M 2015-10-29T07:12:58.962Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.478 33.596 1498.9166 07:12:28.64M 2015-10-29T07:12:59.162Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.473 33.591 1498.9111 07:12:28.85M 2015-10-29T07:12:59.377Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.433 33.553 1498.8654 07:12:29.06M 2015-10-29T07:12:59.567Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.395 33.516 1498.8210 07:12:29.28M 2015-10-29T07:12:59.772Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.365 33.489 1498.7872 07:12:29.46M 2015-10-29T07:12:59.972Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.341 33.466 1498.7592 07:12:29.66M