2015-10-29T07:11:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.962 34.055 1499.4591 07:10:29.86M 2015-10-29T07:11:00.387Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.961 34.054 1499.4580 07:10:30.08M 2015-10-29T07:11:00.592Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.959 34.053 1499.4567 07:10:30.28M 2015-10-29T07:11:00.792Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.959 34.052 1499.4559 07:10:30.48M 2015-10-29T07:11:01.017Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.958 34.051 1499.4559 07:10:30.68M 2015-10-29T07:11:01.202Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.957 34.050 1499.4556 07:10:30.88M 2015-10-29T07:11:01.402Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.956 34.049 1499.4554 07:10:31.10M 2015-10-29T07:11:01.607Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.956 34.048 1499.4552 07:10:31.29M 2015-10-29T07:11:01.807Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.956 34.048 1499.4551 07:10:31.49M 2015-10-29T07:11:02.012Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.956 34.049 1499.4556 07:10:31.69M 2015-10-29T07:11:02.217Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.957 34.050 1499.4563 07:10:31.89M 2015-10-29T07:11:02.417Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.958 34.050 1499.4576 07:10:32.11M 2015-10-29T07:11:02.622Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.958 34.051 1499.4586 07:10:32.31M 2015-10-29T07:11:02.822Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.959 34.052 1499.4597 07:10:32.51M 2015-10-29T07:11:03.028Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.961 34.053 1499.4626 07:10:32.71M 2015-10-29T07:11:03.248Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.963 34.055 1499.4647 07:10:32.91M 2015-10-29T07:11:03.432Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.964 34.056 1499.4666 07:10:33.14M 2015-10-29T07:11:03.637Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.965 34.058 1499.4675 07:10:33.33M 2015-10-29T07:11:03.857Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.969 34.061 1499.4713 07:10:33.53M 2015-10-29T07:11:04.057Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.969 34.061 1499.4706 07:10:33.72M 2015-10-29T07:11:04.247Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.962 34.055 1499.4630 07:10:33.92M 2015-10-29T07:11:04.447Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.962 34.055 1499.4625 07:10:34.14M 2015-10-29T07:11:04.647Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.961 34.055 1499.4613 07:10:34.34M 2015-10-29T07:11:04.852Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.961 34.055 1499.4608 07:10:34.54M 2015-10-29T07:11:05.057Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.956 34.050 1499.4547 07:10:34.74M 2015-10-29T07:11:05.257Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.956 34.050 1499.4543 07:10:34.94M 2015-10-29T07:11:05.462Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.956 34.050 1499.4532 07:10:35.15M 2015-10-29T07:11:05.667Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.948 34.042 1499.4453 07:10:35.36M 2015-10-29T07:11:05.872Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.947 34.041 1499.4442 07:10:35.55M 2015-10-29T07:11:06.072Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.947 34.041 1499.4438 07:10:35.75M 2015-10-29T07:11:06.277Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.946 34.040 1499.4438 07:10:35.95M 2015-10-29T07:11:06.477Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.951 34.045 1499.4487 07:10:36.17M 2015-10-29T07:11:06.697Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.952 34.045 1499.4495 07:10:36.37M 2015-10-29T07:11:06.882Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.962 34.055 1499.4608 07:10:36.57M 2015-10-29T07:11:07.087Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.962 34.056 1499.4607 07:10:36.77M 2015-10-29T07:11:07.292Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.969 34.062 1499.4680 07:10:36.96M 2015-10-29T07:11:07.497Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.969 34.062 1499.4674 07:10:37.19M 2015-10-29T07:11:07.712Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.976 34.069 1499.4769 07:10:37.39M 2015-10-29T07:11:07.897Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.977 34.069 1499.4780 07:10:37.60M 2015-10-29T07:11:08.102Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.977 34.069 1499.4786 07:10:37.78M 2015-10-29T07:11:08.302Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.978 34.070 1499.4792 07:10:38.00M 2015-10-29T07:11:08.507Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.979 34.071 1499.4800 07:10:38.20M 2015-10-29T07:11:08.712Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.980 34.072 1499.4805 07:10:38.40M 2015-10-29T07:11:08.912Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.980 34.073 1499.4814 07:10:38.60M 2015-10-29T07:11:09.117Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.074 1499.4825 07:10:38.79M 2015-10-29T07:11:09.317Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.982 34.075 1499.4819 07:10:39.02M 2015-10-29T07:11:09.522Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.075 1499.4825 07:10:39.21M 2015-10-29T07:11:09.727Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.076 1499.4830 07:10:39.41M 2015-10-29T07:11:09.932Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.076 1499.4830 07:10:39.61M 2015-10-29T07:11:10.132Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.984 34.076 1499.4835 07:10:39.81M 2015-10-29T07:11:10.332Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.976 34.068 1499.4752 07:10:40.03M 2015-10-29T07:11:10.538Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.067 1499.4742 07:10:40.23M 2015-10-29T07:11:10.742Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.066 1499.4735 07:10:40.43M 2015-10-29T07:11:10.943Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.961 34.055 1499.4595 07:10:40.63M 2015-10-29T07:11:11.147Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.961 34.054 1499.4594 07:10:40.83M 2015-10-29T07:11:11.347Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.053 1499.4576 07:10:41.05M 2015-10-29T07:11:11.552Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.959 34.052 1499.4564 07:10:41.24M 2015-10-29T07:11:11.757Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.958 34.051 1499.4553 07:10:41.44M 2015-10-29T07:11:11.957Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.957 34.051 1499.4548 07:10:41.64M 2015-10-29T07:11:12.178Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4534 07:10:41.84M 2015-10-29T07:11:12.368Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.955 34.049 1499.4532 07:10:42.08M 2015-10-29T07:11:12.573Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.955 34.048 1499.4529 07:10:42.26M 2015-10-29T07:11:12.773Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.962 34.055 1499.4615 07:10:42.46M 2015-10-29T07:11:12.973Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.963 34.056 1499.4615 07:10:42.66M 2015-10-29T07:11:13.178Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.964 34.057 1499.4623 07:10:42.86M 2015-10-29T07:11:13.383Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.971 34.064 1499.4705 07:10:43.08M 2015-10-29T07:11:13.583Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.972 34.065 1499.4718 07:10:43.28M 2015-10-29T07:11:13.788Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.973 34.066 1499.4731 07:10:43.47M 2015-10-29T07:11:13.988Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4742 07:10:43.67M 2015-10-29T07:11:14.193Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4746 07:10:43.87M 2015-10-29T07:11:14.393Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.975 34.067 1499.4757 07:10:44.09M 2015-10-29T07:11:14.598Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.975 34.067 1499.4767 07:10:44.29M 2015-10-29T07:11:14.803Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.976 34.068 1499.4778 07:10:44.49M 2015-10-29T07:11:15.003Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.976 34.068 1499.4779 07:10:44.69M 2015-10-29T07:11:15.208Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.975 34.068 1499.4774 07:10:44.88M 2015-10-29T07:11:15.413Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.975 34.067 1499.4764 07:10:45.11M 2015-10-29T07:11:15.613Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4744 07:10:45.30M 2015-10-29T07:11:15.818Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4736 07:10:45.50M 2015-10-29T07:11:16.018Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.974 34.067 1499.4728 07:10:45.70M 2015-10-29T07:11:16.223Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.973 34.067 1499.4707 07:10:45.90M 2015-10-29T07:11:16.423Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.972 34.066 1499.4696 07:10:46.12M 2015-10-29T07:11:16.648Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.958 34.053 1499.4531 07:10:46.32M 2015-10-29T07:11:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.945 34.040 1499.4369 07:10:46.54M 2015-10-29T07:11:17.038Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.944 34.040 1499.4363 07:10:46.72M 2015-10-29T07:11:17.238Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.944 34.040 1499.4353 07:10:46.92M 2015-10-29T07:11:17.443Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.943 34.039 1499.4349 07:10:47.13M 2015-10-29T07:11:17.643Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.943 34.039 1499.4355 07:10:47.34M 2015-10-29T07:11:17.848Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.943 34.039 1499.4352 07:10:47.53M 2015-10-29T07:11:18.053Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.943 34.039 1499.4354 07:10:47.73M 2015-10-29T07:11:18.253Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.944 34.039 1499.4357 07:10:47.93M 2015-10-29T07:11:18.458Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.944 34.040 1499.4360 07:10:48.15M 2015-10-29T07:11:18.663Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.946 34.041 1499.4391 07:10:48.35M 2015-10-29T07:11:18.863Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.965 34.059 1499.4617 07:10:48.55M 2015-10-29T07:11:19.068Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.967 34.060 1499.4648 07:10:48.75M 2015-10-29T07:11:19.268Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.981 34.073 1499.4821 07:10:48.95M 2015-10-29T07:11:19.473Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.982 34.074 1499.4832 07:10:49.16M 2015-10-29T07:11:19.673Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.073 1499.4836 07:10:49.36M 2015-10-29T07:11:19.878Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.074 1499.4836 07:10:49.56M 2015-10-29T07:11:20.078Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.075 1499.4840 07:10:49.76M 2015-10-29T07:11:20.283Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.075 1499.4834 07:10:49.96M 2015-10-29T07:11:20.488Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.977 34.070 1499.4756 07:10:50.18M 2015-10-29T07:11:20.693Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.976 34.070 1499.4749 07:10:50.38M 2015-10-29T07:11:20.893Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.970 34.064 1499.4680 07:10:50.58M 2015-10-29T07:11:21.113Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.969 34.063 1499.4675 07:10:50.78M 2015-10-29T07:11:21.298Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.968 34.062 1499.4666 07:10:51.01M 2015-10-29T07:11:21.503Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.967 34.062 1499.4644 07:10:51.19M 2015-10-29T07:11:21.703Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.955 34.050 1499.4500 07:10:51.39M 2015-10-29T07:11:21.908Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.954 34.049 1499.4486 07:10:51.59M 2015-10-29T07:11:22.113Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.952 34.048 1499.4462 07:10:51.79M 2015-10-29T07:11:22.313Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.951 34.046 1499.4436 07:10:52.01M 2015-10-29T07:11:22.518Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.949 34.045 1499.4412 07:10:52.21M 2015-10-29T07:11:22.723Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.948 34.044 1499.4403 07:10:52.41M 2015-10-29T07:11:22.923Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.947 34.043 1499.4382 07:10:52.61M 2015-10-29T07:11:23.137Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.946 34.042 1499.4365 07:10:52.81M 2015-10-29T07:11:23.328Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.946 34.042 1499.4371 07:10:53.02M 2015-10-29T07:11:23.533Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.947 34.043 1499.4387 07:10:53.23M 2015-10-29T07:11:23.738Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.957 34.052 1499.4503 07:10:53.42M 2015-10-29T07:11:23.938Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.958 34.054 1499.4525 07:10:53.62M 2015-10-29T07:11:24.138Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.961 34.056 1499.4551 07:10:53.82M 2015-10-29T07:11:24.343Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.963 34.058 1499.4578 07:10:54.04M 2015-10-29T07:11:24.548Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.966 34.060 1499.4622 07:10:54.24M 2015-10-29T07:11:24.753Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.968 34.063 1499.4646 07:10:54.44M 2015-10-29T07:11:24.953Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.970 34.065 1499.4673 07:10:54.64M 2015-10-29T07:11:25.158Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.974 34.068 1499.4719 07:10:54.84M 2015-10-29T07:11:25.358Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.974 34.068 1499.4719 07:10:55.06M 2015-10-29T07:11:25.578Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.975 34.069 1499.4731 07:10:55.25M 2015-10-29T07:11:25.768Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.976 34.069 1499.4744 07:10:55.47M 2015-10-29T07:11:25.968Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.971 34.064 1499.4695 07:10:55.65M 2015-10-29T07:11:26.168Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.971 34.064 1499.4700 07:10:55.85M 2015-10-29T07:11:26.373Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.971 34.064 1499.4698 07:10:56.07M 2015-10-29T07:11:26.579Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.966 34.060 1499.4641 07:10:56.27M 2015-10-29T07:11:26.783Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.966 34.059 1499.4630 07:10:56.47M 2015-10-29T07:11:26.983Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.965 34.059 1499.4618 07:10:56.67M 2015-10-29T07:11:27.183Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.965 34.059 1499.4609 07:10:56.87M 2015-10-29T07:11:27.388Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.964 34.058 1499.4603 07:10:57.08M 2015-10-29T07:11:27.593Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.951 34.046 1499.4453 07:10:57.28M 2015-10-29T07:11:27.798Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.949 34.043 1499.4435 07:10:57.48M 2015-10-29T07:11:28.018Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.946 34.041 1499.4413 07:10:57.68M 2015-10-29T07:11:28.203Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.937 34.032 1499.4324 07:10:57.88M 2015-10-29T07:11:28.408Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.943 34.037 1499.4390 07:10:58.10M 2015-10-29T07:11:28.608Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.944 34.038 1499.4398 07:10:58.30M 2015-10-29T07:11:28.813Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.944 34.039 1499.4413 07:10:58.50M 2015-10-29T07:11:29.013Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.960 34.054 1499.4589 07:10:58.70M 2015-10-29T07:11:29.220Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.962 34.056 1499.4600 07:10:58.90M 2015-10-29T07:11:29.423Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.963 34.057 1499.4611 07:10:59.12M 2015-10-29T07:11:29.623Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.974 34.067 1499.4731 07:10:59.31M 2015-10-29T07:11:29.823Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.067 1499.4740 07:10:59.51M 2015-10-29T07:11:30.048Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.975 34.068 1499.4747 07:10:59.71M 2015-10-29T07:11:30.233Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.986 34.078 1499.4873 07:10:59.93M 2015-10-29T07:11:30.433Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.987 34.079 1499.4886 07:11:00.13M 2015-10-29T07:11:30.638Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.986 34.078 1499.4865 07:11:00.33M 2015-10-29T07:11:30.843Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.984 34.077 1499.4849 07:11:00.53M 2015-10-29T07:11:31.048Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.983 34.076 1499.4834 07:11:00.73M 2015-10-29T07:11:31.248Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.981 34.074 1499.4806 07:11:00.93M 2015-10-29T07:11:31.453Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.979 34.072 1499.4780 07:11:01.14M 2015-10-29T07:11:31.653Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.960 34.054 1499.4578 07:11:01.35M 2015-10-29T07:11:31.859Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.957 34.052 1499.4545 07:11:01.54M 2015-10-29T07:11:32.059Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.934 34.030 1499.4286 07:11:01.74M 2015-10-29T07:11:32.263Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.933 34.028 1499.4272 07:11:01.94M 2015-10-29T07:11:32.468Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.932 34.027 1499.4259 07:11:02.16M 2015-10-29T07:11:32.668Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.931 34.026 1499.4252 07:11:02.36M 2015-10-29T07:11:32.869Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.921 34.016 1499.4137 07:11:02.56M 2015-10-29T07:11:33.073Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.920 34.016 1499.4132 07:11:02.75M 2015-10-29T07:11:33.273Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.920 34.015 1499.4131 07:11:02.96M 2015-10-29T07:11:33.478Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.919 34.015 1499.4130 07:11:03.17M 2015-10-29T07:11:33.678Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.920 34.015 1499.4131 07:11:03.37M 2015-10-29T07:11:33.888Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.920 34.016 1499.4139 07:11:03.57M 2015-10-29T07:11:34.088Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.921 34.016 1499.4149 07:11:03.77M 2015-10-29T07:11:34.294Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.936 34.031 1499.4314 07:11:03.97M 2015-10-29T07:11:34.514Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.938 34.033 1499.4337 07:11:04.19M 2015-10-29T07:11:34.700Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.940 34.034 1499.4362 07:11:04.40M 2015-10-29T07:11:34.903Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.953 34.047 1499.4514 07:11:04.59M 2015-10-29T07:11:35.103Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.965 34.059 1499.4651 07:11:04.79M 2015-10-29T07:11:35.308Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.966 34.060 1499.4656 07:11:05.00M 2015-10-29T07:11:35.513Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.967 34.060 1499.4653 07:11:05.20M 2015-10-29T07:11:35.713Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.967 34.060 1499.4652 07:11:05.40M 2015-10-29T07:11:35.919Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.967 34.061 1499.4653 07:11:05.60M 2015-10-29T07:11:36.119Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.968 34.061 1499.4650 07:11:05.80M 2015-10-29T07:11:36.323Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.968 34.062 1499.4655 07:11:06.02M 2015-10-29T07:11:36.528Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.970 34.063 1499.4679 07:11:06.22M 2015-10-29T07:11:36.728Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.969 34.063 1499.4677 07:11:06.42M 2015-10-29T07:11:36.934Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.970 34.063 1499.4674 07:11:06.61M 2015-10-29T07:11:37.139Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.970 34.064 1499.4666 07:11:06.82M 2015-10-29T07:11:37.339Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.962 34.056 1499.4579 07:11:07.04M 2015-10-29T07:11:37.539Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.962 34.056 1499.4584 07:11:07.23M 2015-10-29T07:11:37.744Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.961 34.055 1499.4586 07:11:07.43M 2015-10-29T07:11:37.949Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.961 34.055 1499.4574 07:11:07.63M 2015-10-29T07:11:38.149Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.952 34.046 1499.4473 07:11:07.83M 2015-10-29T07:11:38.354Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.951 34.046 1499.4465 07:11:08.05M 2015-10-29T07:11:38.559Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.942 34.037 1499.4358 07:11:08.25M 2015-10-29T07:11:38.759Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.941 34.036 1499.4352 07:11:08.45M 2015-10-29T07:11:38.980Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.940 34.035 1499.4337 07:11:08.65M 2015-10-29T07:11:39.164Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.939 34.034 1499.4332 07:11:08.86M 2015-10-29T07:11:39.369Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.939 34.033 1499.4326 07:11:09.07M 2015-10-29T07:11:39.574Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.937 34.032 1499.4303 07:11:09.26M 2015-10-29T07:11:39.779Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.936 34.031 1499.4296 07:11:09.46M 2015-10-29T07:11:39.974Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.934 34.029 1499.4282 07:11:09.66M 2015-10-29T07:11:40.184Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.933 34.028 1499.4272 07:11:09.86M 2015-10-29T07:11:40.384Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.933 34.028 1499.4270 07:11:10.08M 2015-10-29T07:11:40.589Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.933 34.028 1499.4260 07:11:10.28M 2015-10-29T07:11:40.789Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.933 34.029 1499.4269 07:11:10.48M 2015-10-29T07:11:40.994Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.934 34.030 1499.4280 07:11:10.67M 2015-10-29T07:11:41.199Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.935 34.031 1499.4302 07:11:10.88M 2015-10-29T07:11:41.399Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.937 34.033 1499.4326 07:11:11.10M 2015-10-29T07:11:41.604Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.940 34.035 1499.4352 07:11:11.29M 2015-10-29T07:11:41.804Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.942 34.037 1499.4375 07:11:11.49M 2015-10-29T07:11:42.009Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.946 34.044 1499.4329 07:11:11.69M 2015-10-29T07:11:42.209Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.980 34.077 1499.4697 07:11:11.89M 2015-10-29T07:11:42.421Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.984 34.081 1499.4728 07:11:12.11M 2015-10-29T07:11:42.620Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.992 34.089 1499.4821 07:11:12.31M 2015-10-29T07:11:42.822Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.991 34.087 1499.4823 07:11:12.51M 2015-10-29T07:11:43.024Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.996 34.092 1499.4884 07:11:12.71M 2015-10-29T07:11:43.229Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.997 34.092 1499.4910 07:11:12.91M 2015-10-29T07:11:43.449Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.997 34.092 1499.4918 07:11:13.12M 2015-10-29T07:11:43.634Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.997 34.091 1499.4933 07:11:13.34M 2015-10-29T07:11:43.834Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.998 34.091 1499.4956 07:11:13.52M 2015-10-29T07:11:44.039Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.994 34.087 1499.4928 07:11:13.72M 2015-10-29T07:11:44.244Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.993 34.086 1499.4923 07:11:13.92M 2015-10-29T07:11:44.449Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.991 34.084 1499.4904 07:11:14.14M 2015-10-29T07:11:44.649Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.975 34.069 1499.4722 07:11:14.34M 2015-10-29T07:11:44.854Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.974 34.068 1499.4714 07:11:14.54M 2015-10-29T07:11:45.054Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.972 34.066 1499.4700 07:11:14.74M 2015-10-29T07:11:45.259Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.970 34.064 1499.4679 07:11:14.93M 2015-10-29T07:11:45.459Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.967 34.061 1499.4653 07:11:15.15M 2015-10-29T07:11:45.664Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.947 34.041 1499.4424 07:11:15.35M 2015-10-29T07:11:45.864Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.944 34.039 1499.4410 07:11:15.55M 2015-10-29T07:11:46.069Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.928 34.023 1499.4222 07:11:15.75M 2015-10-29T07:11:46.269Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.926 34.022 1499.4202 07:11:15.95M 2015-10-29T07:11:46.479Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.925 34.021 1499.4186 07:11:16.17M 2015-10-29T07:11:46.679Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.925 34.020 1499.4177 07:11:16.37M 2015-10-29T07:11:46.884Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.923 34.019 1499.4161 07:11:16.57M 2015-10-29T07:11:47.084Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.928 34.023 1499.4210 07:11:16.77M 2015-10-29T07:11:47.284Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.929 34.024 1499.4225 07:11:16.97M 2015-10-29T07:11:47.489Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.931 34.026 1499.4242 07:11:17.18M 2015-10-29T07:11:47.694Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.933 34.028 1499.4266 07:11:17.38M 2015-10-29T07:11:47.914Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.044 1499.4453 07:11:17.58M 2015-10-29T07:11:48.100Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.951 34.045 1499.4474 07:11:17.80M 2015-10-29T07:11:48.304Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.951 34.046 1499.4482 07:11:18.00M 2015-10-29T07:11:48.504Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.054 1499.4578 07:11:18.20M 2015-10-29T07:11:48.709Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.961 34.055 1499.4580 07:11:18.40M 2015-10-29T07:11:48.914Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.962 34.056 1499.4585 07:11:18.60M 2015-10-29T07:11:49.129Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.963 34.057 1499.4602 07:11:18.80M 2015-10-29T07:11:49.319Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.964 34.057 1499.4611 07:11:19.01M 2015-10-29T07:11:49.519Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.961 34.055 1499.4575 07:11:19.22M 2015-10-29T07:11:49.724Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.961 34.055 1499.4564 07:11:19.41M 2015-10-29T07:11:49.929Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.960 34.054 1499.4558 07:11:19.61M 2015-10-29T07:11:50.129Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.959 34.054 1499.4539 07:11:19.81M 2015-10-29T07:11:50.334Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.959 34.054 1499.4532 07:11:20.03M 2015-10-29T07:11:50.534Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.958 34.053 1499.4526 07:11:20.23M 2015-10-29T07:11:50.739Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.951 34.046 1499.4452 07:11:20.43M 2015-10-29T07:11:50.944Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.950 34.045 1499.4452 07:11:20.63M 2015-10-29T07:11:51.144Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.949 34.044 1499.4447 07:11:20.83M 2015-10-29T07:11:51.349Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.948 34.042 1499.4429 07:11:21.04M 2015-10-29T07:11:51.549Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.946 34.041 1499.4403 07:11:21.24M 2015-10-29T07:11:51.754Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.942 34.037 1499.4365 07:11:21.44M 2015-10-29T07:11:51.954Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.942 34.037 1499.4364 07:11:21.64M 2015-10-29T07:11:52.154Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.942 34.037 1499.4364 07:11:21.84M 2015-10-29T07:11:52.379Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.941 34.036 1499.4359 07:11:22.06M 2015-10-29T07:11:52.564Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.940 34.035 1499.4354 07:11:22.28M 2015-10-29T07:11:52.769Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.940 34.034 1499.4353 07:11:22.46M 2015-10-29T07:11:52.974Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.957 34.051 1499.4563 07:11:22.66M 2015-10-29T07:11:53.174Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.964 34.057 1499.4641 07:11:22.86M 2015-10-29T07:11:53.380Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.964 34.057 1499.4650 07:11:23.08M 2015-10-29T07:11:53.579Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.064 1499.4727 07:11:23.27M 2015-10-29T07:11:53.784Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.972 34.064 1499.4728 07:11:23.47M 2015-10-29T07:11:53.989Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.971 34.064 1499.4717 07:11:23.67M 2015-10-29T07:11:54.189Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.971 34.064 1499.4706 07:11:23.87M 2015-10-29T07:11:54.394Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.972 34.065 1499.4708 07:11:24.09M 2015-10-29T07:11:54.594Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.972 34.065 1499.4718 07:11:24.29M 2015-10-29T07:11:54.799Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.972 34.065 1499.4718 07:11:24.49M 2015-10-29T07:11:55.004Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.973 34.066 1499.4720 07:11:24.69M 2015-10-29T07:11:55.204Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.973 34.066 1499.4723 07:11:24.89M 2015-10-29T07:11:55.404Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.972 34.064 1499.4757 07:11:25.10M 2015-10-29T07:11:55.609Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.973 34.064 1499.4774 07:11:25.30M 2015-10-29T07:11:55.814Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.973 34.064 1499.4796 07:11:25.50M 2015-10-29T07:11:56.014Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.973 34.064 1499.4789 07:11:25.70M 2015-10-29T07:11:56.220Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.973 34.063 1499.4781 07:11:25.90M 2015-10-29T07:11:56.420Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.973 34.063 1499.4783 07:11:26.12M 2015-10-29T07:11:56.624Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.973 34.063 1499.4790 07:11:26.32M 2015-10-29T07:11:56.844Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.967 34.058 1499.4733 07:11:26.52M 2015-10-29T07:11:57.029Z|I-OCEAN7-304-XXXX| 28.51 12.981 39.967 34.058 1499.4725 07:11:26.73M 2015-10-29T07:11:57.240Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.966 34.057 1499.4709 07:11:26.91M 2015-10-29T07:11:57.439Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.966 34.057 1499.4694 07:11:27.14M 2015-10-29T07:11:57.639Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.966 34.057 1499.4695 07:11:27.33M 2015-10-29T07:11:57.844Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.966 34.058 1499.4691 07:11:27.53M 2015-10-29T07:11:58.049Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.966 34.057 1499.4685 07:11:27.73M 2015-10-29T07:11:58.249Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.975 34.067 1499.4780 07:11:27.93M 2015-10-29T07:11:58.454Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.976 34.068 1499.4786 07:11:28.15M 2015-10-29T07:11:58.660Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.977 34.069 1499.4781 07:11:28.35M 2015-10-29T07:11:58.859Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.978 34.071 1499.4795 07:11:28.55M 2015-10-29T07:11:59.097Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.980 34.072 1499.4811 07:11:28.75M 2015-10-29T07:11:59.265Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.074 1499.4836 07:11:28.95M 2015-10-29T07:11:59.470Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.984 34.076 1499.4852 07:11:29.16M 2015-10-29T07:11:59.674Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.986 34.078 1499.4878 07:11:29.36M 2015-10-29T07:11:59.875Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.987 34.078 1499.4885 07:11:29.56M