2015-10-29T07:10:00.084Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.441 33.559 1498.8792 07:09:29.76M 2015-10-29T07:10:00.289Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.441 33.558 1498.8787 07:09:29.96M 2015-10-29T07:10:00.494Z|I-OCEAN7-304-XXXX| 28.44 12.981 39.439 33.556 1498.8768 07:09:30.18M 2015-10-29T07:10:00.714Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.438 33.556 1498.8750 07:09:30.38M 2015-10-29T07:10:00.900Z|I-OCEAN7-304-XXXX| 28.42 12.980 39.436 33.554 1498.8723 07:09:30.60M 2015-10-29T07:10:01.101Z|I-OCEAN7-304-XXXX| 28.43 12.980 39.418 33.537 1498.8517 07:09:30.78M 2015-10-29T07:10:01.326Z|I-OCEAN7-304-XXXX| 28.43 12.980 39.416 33.535 1498.8489 07:09:31.00M 2015-10-29T07:10:01.510Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.414 33.533 1498.8477 07:09:31.20M 2015-10-29T07:10:01.714Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.412 33.532 1498.8448 07:09:31.40M 2015-10-29T07:10:01.914Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.411 33.530 1498.8433 07:09:31.60M 2015-10-29T07:10:02.119Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.382 33.504 1498.8113 07:09:31.79M 2015-10-29T07:10:02.319Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.373 33.495 1498.7998 07:09:32.02M 2015-10-29T07:10:02.525Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.372 33.494 1498.7990 07:09:32.21M 2015-10-29T07:10:02.730Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.357 33.479 1498.7828 07:09:32.41M 2015-10-29T07:10:02.930Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.356 33.478 1498.7830 07:09:32.61M 2015-10-29T07:10:03.130Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.362 33.484 1498.7900 07:09:32.81M 2015-10-29T07:10:03.335Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.382 33.503 1498.8120 07:09:33.03M 2015-10-29T07:10:03.540Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.396 33.517 1498.8271 07:09:33.23M 2015-10-29T07:10:03.745Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.397 33.518 1498.8279 07:09:33.43M 2015-10-29T07:10:03.945Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.413 33.534 1498.8455 07:09:33.63M 2015-10-29T07:10:04.150Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.466 33.584 1498.9052 07:09:33.83M 2015-10-29T07:10:04.350Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.505 33.620 1498.9486 07:09:34.04M 2015-10-29T07:10:04.561Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.541 33.654 1498.9891 07:09:34.24M 2015-10-29T07:10:04.760Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.569 33.682 1499.0212 07:09:34.44M 2015-10-29T07:10:04.960Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.627 33.737 1499.0859 07:09:34.64M 2015-10-29T07:10:05.180Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.670 33.777 1499.1328 07:09:34.84M 2015-10-29T07:10:05.365Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.677 33.785 1499.1406 07:09:35.08M 2015-10-29T07:10:05.570Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.710 33.816 1499.1770 07:09:35.26M 2015-10-29T07:10:05.775Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.720 33.826 1499.1885 07:09:35.46M 2015-10-29T07:10:05.975Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.735 33.840 1499.2047 07:09:35.66M 2015-10-29T07:10:06.180Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.732 33.838 1499.2008 07:09:35.85M 2015-10-29T07:10:06.380Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.676 33.784 1499.1373 07:09:36.08M 2015-10-29T07:10:06.585Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.641 33.751 1499.0986 07:09:36.27M 2015-10-29T07:10:06.790Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.612 33.723 1499.0663 07:09:36.47M 2015-10-29T07:10:06.990Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.569 33.682 1499.0178 07:09:36.67M 2015-10-29T07:10:07.240Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.496 33.613 1498.9363 07:09:36.87M 2015-10-29T07:10:07.400Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.487 33.604 1498.9241 07:09:37.14M 2015-10-29T07:10:07.600Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.485 33.603 1498.9215 07:09:37.29M 2015-10-29T07:10:07.805Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.486 33.604 1498.9220 07:09:37.49M 2015-10-29T07:10:08.005Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.487 33.605 1498.9237 07:09:37.68M 2015-10-29T07:10:08.210Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.501 33.618 1498.9396 07:09:37.88M 2015-10-29T07:10:08.410Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.536 33.651 1498.9794 07:09:38.11M 2015-10-29T07:10:08.615Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.587 33.699 1499.0365 07:09:38.30M 2015-10-29T07:10:08.815Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.614 33.725 1499.0670 07:09:38.50M 2015-10-29T07:10:09.025Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.614 33.725 1499.0671 07:09:38.70M 2015-10-29T07:10:09.225Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.614 33.725 1499.0674 07:09:38.90M 2015-10-29T07:10:09.430Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.549 33.664 1498.9941 07:09:39.12M 2015-10-29T07:10:09.645Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.511 33.627 1498.9521 07:09:39.32M 2015-10-29T07:10:09.835Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.511 33.627 1498.9512 07:09:39.53M 2015-10-29T07:10:10.035Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.517 33.635 1498.9519 07:09:39.71M 2015-10-29T07:10:10.240Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.576 33.691 1499.0175 07:09:39.91M 2015-10-29T07:10:10.440Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.632 33.745 1499.0813 07:09:40.13M 2015-10-29T07:10:10.650Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.640 33.753 1499.0908 07:09:40.33M 2015-10-29T07:10:10.850Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.657 33.769 1499.1101 07:09:40.53M 2015-10-29T07:10:11.055Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.636 33.749 1499.0861 07:09:40.73M 2015-10-29T07:10:11.255Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.606 33.721 1499.0518 07:09:40.93M 2015-10-29T07:10:11.460Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.546 33.664 1498.9835 07:09:41.15M 2015-10-29T07:10:11.660Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.487 33.607 1498.9183 07:09:41.35M 2015-10-29T07:10:11.865Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.388 33.513 1498.8076 07:09:41.55M 2015-10-29T07:10:12.079Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.320 33.448 1498.7322 07:09:41.75M 2015-10-29T07:10:12.270Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.356 33.482 1498.7740 07:09:41.95M 2015-10-29T07:10:12.470Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.349 33.475 1498.7662 07:09:42.16M 2015-10-29T07:10:12.675Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.337 33.464 1498.7542 07:09:42.36M 2015-10-29T07:10:12.880Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.311 33.439 1498.7256 07:09:42.56M 2015-10-29T07:10:13.080Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.311 33.439 1498.7274 07:09:42.76M 2015-10-29T07:10:13.285Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.348 33.473 1498.7689 07:09:42.96M 2015-10-29T07:10:13.485Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.370 33.493 1498.7933 07:09:43.18M 2015-10-29T07:10:13.690Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.360 33.484 1498.7821 07:09:43.38M 2015-10-29T07:10:13.895Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.359 33.483 1498.7805 07:09:43.57M 2015-10-29T07:10:14.115Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.365 33.489 1498.7880 07:09:43.78M 2015-10-29T07:10:14.300Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.385 33.508 1498.8102 07:09:44.01M 2015-10-29T07:10:14.505Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.384 33.507 1498.8099 07:09:44.19M 2015-10-29T07:10:14.705Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.370 33.494 1498.7943 07:09:44.39M 2015-10-29T07:10:14.910Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.356 33.480 1498.7778 07:09:44.59M 2015-10-29T07:10:15.115Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.355 33.479 1498.7762 07:09:44.79M 2015-10-29T07:10:15.315Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.356 33.480 1498.7787 07:09:45.01M 2015-10-29T07:10:15.520Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.357 33.480 1498.7804 07:09:45.21M 2015-10-29T07:10:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.388 33.510 1498.8146 07:09:45.41M 2015-10-29T07:10:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.432 33.551 1498.8643 07:09:45.61M 2015-10-29T07:10:16.125Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.462 33.580 1498.8978 07:09:45.81M 2015-10-29T07:10:16.325Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.490 33.606 1498.9283 07:09:46.02M 2015-10-29T07:10:16.530Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.490 33.607 1498.9290 07:09:46.22M 2015-10-29T07:10:16.735Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.491 33.607 1498.9303 07:09:46.42M 2015-10-29T07:10:16.935Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.504 33.619 1498.9445 07:09:46.62M 2015-10-29T07:10:17.140Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.505 33.621 1498.9462 07:09:46.82M 2015-10-29T07:10:17.345Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.507 33.622 1498.9484 07:09:47.04M 2015-10-29T07:10:17.545Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.509 33.624 1498.9502 07:09:47.24M 2015-10-29T07:10:17.750Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.484 33.601 1498.9225 07:09:47.44M 2015-10-29T07:10:17.955Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.462 33.579 1498.8982 07:09:47.64M 2015-10-29T07:10:18.160Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.417 33.537 1498.8481 07:09:47.83M 2015-10-29T07:10:18.360Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.389 33.510 1498.8170 07:09:48.05M 2015-10-29T07:10:18.580Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.381 33.503 1498.8088 07:09:48.25M 2015-10-29T07:10:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.379 33.501 1498.8071 07:09:48.47M 2015-10-29T07:10:18.970Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.378 33.500 1498.8062 07:09:48.65M 2015-10-29T07:10:19.175Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.377 33.499 1498.8060 07:09:48.85M 2015-10-29T07:10:19.375Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.376 33.498 1498.8047 07:09:49.07M 2015-10-29T07:10:19.580Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.375 33.497 1498.8031 07:09:49.27M 2015-10-29T07:10:19.780Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.374 33.497 1498.8021 07:09:49.47M 2015-10-29T07:10:19.990Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.373 33.496 1498.8004 07:09:49.66M 2015-10-29T07:10:20.190Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.345 33.469 1498.7688 07:09:49.87M 2015-10-29T07:10:20.390Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.299 33.426 1498.7169 07:09:50.08M 2015-10-29T07:10:20.595Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.258 33.387 1498.6703 07:09:50.28M 2015-10-29T07:10:20.800Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.227 33.357 1498.6357 07:09:50.48M 2015-10-29T07:10:21.000Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.220 33.351 1498.6279 07:09:50.68M 2015-10-29T07:10:21.200Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.224 33.355 1498.6316 07:09:50.88M 2015-10-29T07:10:21.410Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.238 33.369 1498.6476 07:09:51.10M 2015-10-29T07:10:21.610Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.312 33.439 1498.7290 07:09:51.30M 2015-10-29T07:10:21.810Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.386 33.509 1498.8110 07:09:51.50M 2015-10-29T07:10:22.015Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.412 33.534 1498.8396 07:09:51.70M 2015-10-29T07:10:22.215Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.419 33.541 1498.8455 07:09:51.90M 2015-10-29T07:10:22.420Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.420 33.542 1498.8466 07:09:52.11M 2015-10-29T07:10:22.620Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.422 33.544 1498.8479 07:09:52.31M 2015-10-29T07:10:22.825Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.423 33.545 1498.8497 07:09:52.51M 2015-10-29T07:10:23.051Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.425 33.547 1498.8517 07:09:52.71M 2015-10-29T07:10:23.230Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.446 33.567 1498.8751 07:09:52.93M 2015-10-29T07:10:23.435Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.449 33.569 1498.8792 07:09:53.13M 2015-10-29T07:10:23.640Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.452 33.572 1498.8817 07:09:53.33M 2015-10-29T07:10:23.840Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.455 33.575 1498.8846 07:09:53.52M 2015-10-29T07:10:24.045Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.457 33.577 1498.8867 07:09:53.72M 2015-10-29T07:10:24.250Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.459 33.579 1498.8879 07:09:53.92M 2015-10-29T07:10:24.450Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.454 33.574 1498.8822 07:09:54.14M 2015-10-29T07:10:24.655Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.435 33.557 1498.8619 07:09:54.34M 2015-10-29T07:10:24.856Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.420 33.541 1498.8447 07:09:54.54M 2015-10-29T07:10:25.065Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.419 33.541 1498.8436 07:09:54.74M 2015-10-29T07:10:25.260Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.435 33.557 1498.8619 07:09:54.94M 2015-10-29T07:10:25.465Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.436 33.557 1498.8636 07:09:55.16M 2015-10-29T07:10:25.671Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.432 33.553 1498.8590 07:09:55.36M 2015-10-29T07:10:25.871Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.419 33.541 1498.8442 07:09:55.56M 2015-10-29T07:10:26.076Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.418 33.541 1498.8438 07:09:55.75M 2015-10-29T07:10:26.281Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.473 33.593 1498.9050 07:09:55.95M 2015-10-29T07:10:26.481Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.514 33.631 1498.9523 07:09:56.17M 2015-10-29T07:10:26.686Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.557 33.672 1499.0023 07:09:56.37M 2015-10-29T07:10:26.897Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.557 33.672 1499.0027 07:09:56.57M 2015-10-29T07:10:27.091Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.557 33.671 1499.0037 07:09:56.77M 2015-10-29T07:10:27.291Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.557 33.671 1499.0046 07:09:56.97M 2015-10-29T07:10:27.556Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.565 33.678 1499.0139 07:09:57.19M 2015-10-29T07:10:27.701Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.566 33.679 1499.0155 07:09:57.45M 2015-10-29T07:10:27.901Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.567 33.680 1499.0168 07:09:57.59M 2015-10-29T07:10:28.106Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.567 33.680 1499.0181 07:09:57.78M 2015-10-29T07:10:28.306Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.559 33.673 1499.0101 07:09:58.00M 2015-10-29T07:10:28.511Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.542 33.656 1498.9912 07:09:58.20M 2015-10-29T07:10:28.716Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.541 33.655 1498.9912 07:09:58.40M 2015-10-29T07:10:28.921Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.549 33.662 1498.9987 07:09:58.60M 2015-10-29T07:10:29.121Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.581 33.692 1499.0341 07:09:58.80M 2015-10-29T07:10:29.326Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.611 33.721 1499.0684 07:09:59.02M 2015-10-29T07:10:29.526Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.637 33.746 1499.0973 07:09:59.22M 2015-10-29T07:10:29.731Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.687 33.793 1499.1530 07:09:59.42M 2015-10-29T07:10:29.931Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.781 33.883 1499.2593 07:09:59.61M 2015-10-29T07:10:30.136Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.803 33.904 1499.2837 07:09:59.81M 2015-10-29T07:10:30.341Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.798 33.898 1499.2770 07:10:00.03M 2015-10-29T07:10:30.541Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.768 33.870 1499.2441 07:10:00.23M 2015-10-29T07:10:30.769Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.768 33.870 1499.2433 07:10:00.43M 2015-10-29T07:10:30.951Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.769 33.871 1499.2438 07:10:00.63M 2015-10-29T07:10:31.151Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.808 33.909 1499.2883 07:10:00.83M 2015-10-29T07:10:31.356Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.836 33.936 1499.3190 07:10:01.05M 2015-10-29T07:10:31.556Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.836 33.936 1499.3175 07:10:01.25M 2015-10-29T07:10:31.761Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.836 33.936 1499.3174 07:10:01.45M 2015-10-29T07:10:31.981Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.837 33.937 1499.3185 07:10:01.64M 2015-10-29T07:10:32.166Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.872 33.970 1499.3578 07:10:01.86M 2015-10-29T07:10:32.371Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.872 33.970 1499.3580 07:10:02.06M 2015-10-29T07:10:32.621Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.848 33.947 1499.3313 07:10:02.26M 2015-10-29T07:10:32.776Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.827 33.928 1499.3079 07:10:02.51M 2015-10-29T07:10:32.976Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.827 33.928 1499.3076 07:10:02.66M 2015-10-29T07:10:33.181Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.820 33.921 1499.2996 07:10:02.86M 2015-10-29T07:10:33.386Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.819 33.920 1499.2979 07:10:03.08M 2015-10-29T07:10:33.586Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.818 33.919 1499.2961 07:10:03.28M 2015-10-29T07:10:33.786Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.817 33.918 1499.2960 07:10:03.48M 2015-10-29T07:10:33.996Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.816 33.916 1499.2947 07:10:03.67M 2015-10-29T07:10:34.196Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.756 33.859 1499.2288 07:10:03.87M 2015-10-29T07:10:34.401Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.704 33.809 1499.1715 07:10:04.09M 2015-10-29T07:10:34.601Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.665 33.772 1499.1277 07:10:04.29M 2015-10-29T07:10:34.806Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.664 33.771 1499.1282 07:10:04.49M 2015-10-29T07:10:35.011Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.651 33.759 1499.1150 07:10:04.69M 2015-10-29T07:10:35.211Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.604 33.714 1499.0608 07:10:04.89M 2015-10-29T07:10:35.416Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.613 33.723 1499.0709 07:10:05.11M 2015-10-29T07:10:35.616Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.700 33.806 1499.1691 07:10:05.31M 2015-10-29T07:10:35.821Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.759 33.861 1499.2354 07:10:05.51M 2015-10-29T07:10:36.026Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.800 33.901 1499.2827 07:10:05.70M 2015-10-29T07:10:36.226Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.826 33.925 1499.3114 07:10:05.90M 2015-10-29T07:10:36.446Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.826 33.925 1499.3124 07:10:06.12M 2015-10-29T07:10:36.636Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.872 33.969 1499.3647 07:10:06.34M 2015-10-29T07:10:36.836Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.909 34.003 1499.4055 07:10:06.52M 2015-10-29T07:10:37.041Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.947 34.040 1499.4481 07:10:06.72M 2015-10-29T07:10:37.241Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.976 34.066 1499.4849 07:10:06.92M 2015-10-29T07:10:37.446Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.977 34.067 1499.4862 07:10:07.13M 2015-10-29T07:10:37.646Z|I-OCEAN7-304-XXXX| 28.56 12.982 39.978 34.067 1499.4872 07:10:07.34M 2015-10-29T07:10:37.851Z|I-OCEAN7-304-XXXX| 28.56 12.982 39.978 34.068 1499.4877 07:10:07.54M 2015-10-29T07:10:38.056Z|I-OCEAN7-304-XXXX| 28.54 12.982 39.978 34.068 1499.4878 07:10:07.73M 2015-10-29T07:10:38.251Z|I-OCEAN7-304-XXXX| 28.54 12.982 39.979 34.068 1499.4886 07:10:07.93M 2015-10-29T07:10:38.461Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.979 34.071 1499.4822 07:10:08.15M 2015-10-29T07:10:38.666Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.979 34.072 1499.4795 07:10:08.35M 2015-10-29T07:10:38.866Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.979 34.072 1499.4783 07:10:08.55M 2015-10-29T07:10:39.071Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.979 34.072 1499.4772 07:10:08.75M 2015-10-29T07:10:39.271Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.978 34.072 1499.4752 07:10:08.95M 2015-10-29T07:10:39.476Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.978 34.072 1499.4744 07:10:09.17M 2015-10-29T07:10:39.676Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.978 34.072 1499.4735 07:10:09.37M 2015-10-29T07:10:39.881Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.978 34.073 1499.4728 07:10:09.56M 2015-10-29T07:10:40.082Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.979 34.073 1499.4735 07:10:09.76M 2015-10-29T07:10:40.286Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.980 34.074 1499.4747 07:10:09.96M 2015-10-29T07:10:40.491Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.980 34.075 1499.4755 07:10:10.18M 2015-10-29T07:10:40.691Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.981 34.076 1499.4764 07:10:10.38M 2015-10-29T07:10:40.911Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.982 34.076 1499.4771 07:10:10.58M 2015-10-29T07:10:41.101Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.982 34.077 1499.4783 07:10:10.80M 2015-10-29T07:10:41.301Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.983 34.078 1499.4792 07:10:11.00M 2015-10-29T07:10:41.506Z|I-OCEAN7-304-XXXX| 28.48 12.976 40.002 34.095 1499.5004 07:10:11.20M 2015-10-29T07:10:41.706Z|I-OCEAN7-304-XXXX| 28.45 12.977 40.003 34.096 1499.5028 07:10:11.39M 2015-10-29T07:10:41.911Z|I-OCEAN7-304-XXXX| 28.46 12.976 40.004 34.097 1499.5032 07:10:11.59M 2015-10-29T07:10:42.116Z|I-OCEAN7-304-XXXX| 28.46 12.976 40.005 34.098 1499.5045 07:10:11.79M 2015-10-29T07:10:42.316Z|I-OCEAN7-304-XXXX| 28.45 12.977 40.001 34.094 1499.5006 07:10:12.01M 2015-10-29T07:10:42.521Z|I-OCEAN7-304-XXXX| 28.47 12.977 40.001 34.093 1499.5004 07:10:12.21M 2015-10-29T07:10:42.726Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.999 34.092 1499.4994 07:10:12.41M 2015-10-29T07:10:42.926Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.998 34.091 1499.4980 07:10:12.61M 2015-10-29T07:10:43.138Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.997 34.090 1499.4972 07:10:12.81M 2015-10-29T07:10:43.331Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.996 34.089 1499.4963 07:10:13.02M 2015-10-29T07:10:43.536Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.995 34.089 1499.4960 07:10:13.23M 2015-10-29T07:10:43.741Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.994 34.087 1499.4951 07:10:13.43M 2015-10-29T07:10:43.941Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.994 34.086 1499.4946 07:10:13.62M 2015-10-29T07:10:44.141Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.993 34.086 1499.4938 07:10:13.82M 2015-10-29T07:10:44.346Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.992 34.084 1499.4933 07:10:14.04M 2015-10-29T07:10:44.551Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.990 34.083 1499.4915 07:10:14.24M 2015-10-29T07:10:44.756Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.988 34.081 1499.4891 07:10:14.44M 2015-10-29T07:10:44.956Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.986 34.078 1499.4872 07:10:14.64M 2015-10-29T07:10:45.161Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.984 34.077 1499.4847 07:10:14.84M 2015-10-29T07:10:45.376Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.964 34.058 1499.4633 07:10:15.06M 2015-10-29T07:10:45.566Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.962 34.055 1499.4611 07:10:15.27M 2015-10-29T07:10:45.766Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.963 34.056 1499.4624 07:10:15.46M 2015-10-29T07:10:45.977Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.964 34.057 1499.4646 07:10:15.65M 2015-10-29T07:10:46.176Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.966 34.059 1499.4672 07:10:15.85M 2015-10-29T07:10:46.376Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.969 34.061 1499.4694 07:10:16.07M 2015-10-29T07:10:46.581Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.063 1499.4731 07:10:16.27M 2015-10-29T07:10:46.781Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.972 34.064 1499.4755 07:10:16.47M 2015-10-29T07:10:46.986Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.974 34.066 1499.4774 07:10:16.67M 2015-10-29T07:10:47.191Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.976 34.068 1499.4797 07:10:16.87M 2015-10-29T07:10:47.392Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.978 34.069 1499.4812 07:10:17.09M 2015-10-29T07:10:47.596Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.979 34.070 1499.4829 07:10:17.29M 2015-10-29T07:10:47.801Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.980 34.075 1499.4774 07:10:17.49M 2015-10-29T07:10:48.001Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.982 34.076 1499.4784 07:10:17.69M 2015-10-29T07:10:48.202Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.983 34.078 1499.4788 07:10:17.88M 2015-10-29T07:10:48.406Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.984 34.079 1499.4794 07:10:18.10M 2015-10-29T07:10:48.606Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.985 34.079 1499.4802 07:10:18.30M 2015-10-29T07:10:48.818Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.985 34.079 1499.4801 07:10:18.50M 2015-10-29T07:10:49.016Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.983 34.078 1499.4788 07:10:18.70M 2015-10-29T07:10:49.216Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.961 34.057 1499.4536 07:10:18.90M 2015-10-29T07:10:49.427Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.958 34.054 1499.4510 07:10:19.11M 2015-10-29T07:10:49.627Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.955 34.051 1499.4475 07:10:19.32M 2015-10-29T07:10:49.847Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.952 34.047 1499.4453 07:10:19.51M 2015-10-29T07:10:50.032Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.950 34.045 1499.4435 07:10:19.73M 2015-10-29T07:10:50.237Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.949 34.044 1499.4418 07:10:19.91M 2015-10-29T07:10:50.437Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.949 34.044 1499.4430 07:10:20.13M 2015-10-29T07:10:50.642Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.949 34.044 1499.4438 07:10:20.33M 2015-10-29T07:10:50.847Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.951 34.046 1499.4465 07:10:20.53M 2015-10-29T07:10:51.047Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.953 34.047 1499.4496 07:10:20.73M 2015-10-29T07:10:51.252Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.975 34.068 1499.4752 07:10:20.93M 2015-10-29T07:10:51.452Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.978 34.071 1499.4778 07:10:21.15M 2015-10-29T07:10:51.657Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.992 34.084 1499.4939 07:10:21.34M 2015-10-29T07:10:51.862Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.992 34.084 1499.4944 07:10:21.54M 2015-10-29T07:10:52.062Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.991 34.083 1499.4938 07:10:21.74M 2015-10-29T07:10:52.267Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.990 34.082 1499.4932 07:10:21.94M 2015-10-29T07:10:52.467Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.989 34.081 1499.4916 07:10:22.16M 2015-10-29T07:10:52.672Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.972 34.065 1499.4712 07:10:22.36M 2015-10-29T07:10:52.898Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.970 34.064 1499.4680 07:10:22.56M 2015-10-29T07:10:53.077Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.953 34.047 1499.4491 07:10:22.76M 2015-10-29T07:10:53.297Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.952 34.046 1499.4486 07:10:22.96M 2015-10-29T07:10:53.487Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.951 34.045 1499.4489 07:10:23.18M 2015-10-29T07:10:53.687Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.950 34.044 1499.4481 07:10:23.38M 2015-10-29T07:10:53.892Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.950 34.043 1499.4471 07:10:23.57M 2015-10-29T07:10:54.092Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.949 34.043 1499.4465 07:10:23.77M 2015-10-29T07:10:54.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.948 34.042 1499.4452 07:10:23.97M 2015-10-29T07:10:54.497Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.948 34.042 1499.4445 07:10:24.21M 2015-10-29T07:10:54.702Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.960 34.054 1499.4586 07:10:24.39M 2015-10-29T07:10:54.907Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.962 34.056 1499.4613 07:10:24.59M 2015-10-29T07:10:55.107Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.964 34.058 1499.4635 07:10:24.79M 2015-10-29T07:10:55.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.967 34.060 1499.4661 07:10:25.01M 2015-10-29T07:10:55.517Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.969 34.062 1499.4695 07:10:25.21M 2015-10-29T07:10:55.717Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.064 1499.4729 07:10:25.41M 2015-10-29T07:10:55.922Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.974 34.066 1499.4767 07:10:25.60M 2015-10-29T07:10:56.122Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.979 34.071 1499.4833 07:10:25.80M 2015-10-29T07:10:56.327Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.071 1499.4839 07:10:26.02M 2015-10-29T07:10:56.532Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4839 07:10:26.22M 2015-10-29T07:10:56.732Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4834 07:10:26.42M 2015-10-29T07:10:56.932Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4840 07:10:26.62M 2015-10-29T07:10:57.142Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4840 07:10:26.82M 2015-10-29T07:10:57.342Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4845 07:10:27.04M 2015-10-29T07:10:57.542Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.979 34.071 1499.4833 07:10:27.24M 2015-10-29T07:10:57.747Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.979 34.070 1499.4821 07:10:27.43M 2015-10-29T07:10:57.977Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.979 34.070 1499.4817 07:10:27.63M 2015-10-29T07:10:58.157Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.978 34.070 1499.4807 07:10:27.83M 2015-10-29T07:10:58.357Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.977 34.069 1499.4795 07:10:28.05M 2015-10-29T07:10:58.557Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.977 34.069 1499.4784 07:10:28.25M 2015-10-29T07:10:58.782Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.977 34.069 1499.4778 07:10:28.45M 2015-10-29T07:10:58.967Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.976 34.069 1499.4779 07:10:28.66M 2015-10-29T07:10:59.172Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.967 34.060 1499.4666 07:10:28.85M 2015-10-29T07:10:59.377Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.967 34.060 1499.4656 07:10:29.07M 2015-10-29T07:10:59.572Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.966 34.059 1499.4640 07:10:29.26M 2015-10-29T07:10:59.777Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.964 34.057 1499.4626 07:10:29.46M 2015-10-29T07:10:59.982Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.963 34.056 1499.4604 07:10:29.66M