2015-10-29T07:09:00.182Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.357 33.481 1498.7787 07:08:29.86M 2015-10-29T07:09:00.387Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.357 33.481 1498.7784 07:08:30.07M 2015-10-29T07:09:00.592Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.357 33.481 1498.7780 07:08:30.27M 2015-10-29T07:09:00.792Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.357 33.481 1498.7773 07:08:30.47M 2015-10-29T07:09:00.992Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.356 33.481 1498.7770 07:08:30.67M 2015-10-29T07:09:01.197Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.355 33.479 1498.7756 07:08:30.87M 2015-10-29T07:09:01.397Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.353 33.477 1498.7740 07:08:31.09M 2015-10-29T07:09:01.602Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.351 33.475 1498.7722 07:08:31.29M 2015-10-29T07:09:01.807Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.349 33.473 1498.7704 07:08:31.48M 2015-10-29T07:09:02.007Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.347 33.472 1498.7683 07:08:31.69M 2015-10-29T07:09:02.212Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.345 33.470 1498.7650 07:08:31.89M 2015-10-29T07:09:02.417Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.343 33.468 1498.7625 07:08:32.11M 2015-10-29T07:09:02.637Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.342 33.467 1498.7603 07:08:32.30M 2015-10-29T07:09:02.822Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.359 33.483 1498.7802 07:08:32.52M 2015-10-29T07:09:03.027Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.392 33.514 1498.8165 07:08:32.70M 2015-10-29T07:09:03.227Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.419 33.541 1498.8469 07:08:32.90M 2015-10-29T07:09:03.432Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.456 33.576 1498.8878 07:08:33.12M 2015-10-29T07:09:03.632Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.502 33.619 1498.9388 07:08:33.32M 2015-10-29T07:09:03.837Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.557 33.672 1499.0020 07:08:33.52M 2015-10-29T07:09:04.042Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.597 33.710 1499.0481 07:08:33.71M 2015-10-29T07:09:04.242Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.636 33.747 1499.0912 07:08:33.92M 2015-10-29T07:09:04.492Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.663 33.772 1499.1216 07:08:34.13M 2015-10-29T07:09:04.652Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.691 33.799 1499.1537 07:08:34.38M 2015-10-29T07:09:04.852Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.721 33.827 1499.1873 07:08:34.53M 2015-10-29T07:09:05.057Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.859 1499.2261 07:08:34.73M 2015-10-29T07:09:05.257Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.860 1499.2262 07:08:34.93M 2015-10-29T07:09:05.462Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.756 33.861 1499.2277 07:08:35.15M 2015-10-29T07:09:05.662Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.798 33.900 1499.2742 07:08:35.35M 2015-10-29T07:09:05.867Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.824 33.925 1499.3046 07:08:35.55M 2015-10-29T07:09:06.072Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.847 33.947 1499.3293 07:08:35.75M 2015-10-29T07:09:06.297Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.847 33.947 1499.3293 07:08:35.94M 2015-10-29T07:09:06.477Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.846 33.947 1499.3285 07:08:36.16M 2015-10-29T07:09:06.677Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.846 33.947 1499.3286 07:08:36.36M 2015-10-29T07:09:06.882Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.839 33.940 1499.3199 07:08:36.56M 2015-10-29T07:09:07.102Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.839 33.939 1499.3188 07:08:36.76M 2015-10-29T07:09:07.287Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.838 33.938 1499.3180 07:08:37.00M 2015-10-29T07:09:07.492Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.826 33.928 1499.3049 07:08:37.18M 2015-10-29T07:09:07.692Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.825 33.927 1499.3036 07:08:37.38M 2015-10-29T07:09:07.897Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.824 33.926 1499.3020 07:08:37.58M 2015-10-29T07:09:08.102Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.823 33.924 1499.3004 07:08:37.78M 2015-10-29T07:09:08.302Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.822 33.923 1499.2997 07:08:38.00M 2015-10-29T07:09:08.507Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.820 33.922 1499.2985 07:08:38.19M 2015-10-29T07:09:08.707Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.819 33.920 1499.2968 07:08:38.39M 2015-10-29T07:09:08.937Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.771 33.874 1499.2429 07:08:38.59M 2015-10-29T07:09:09.117Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.700 33.808 1499.1633 07:08:38.79M 2015-10-29T07:09:09.322Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.593 33.706 1499.0416 07:08:39.01M 2015-10-29T07:09:09.522Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.484 33.602 1498.9186 07:08:39.21M 2015-10-29T07:09:09.727Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.413 33.535 1498.8402 07:08:39.41M 2015-10-29T07:09:09.927Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.371 33.495 1498.7924 07:08:39.61M 2015-10-29T07:09:10.127Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.329 33.455 1498.7461 07:08:39.81M 2015-10-29T07:09:10.332Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.322 33.448 1498.7382 07:08:40.02M 2015-10-29T07:09:10.537Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.321 33.447 1498.7384 07:08:40.22M 2015-10-29T07:09:10.737Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.307 33.434 1498.7227 07:08:40.42M 2015-10-29T07:09:10.947Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.307 33.433 1498.7223 07:08:40.62M 2015-10-29T07:09:11.147Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.274 33.402 1498.6848 07:08:40.82M 2015-10-29T07:09:11.352Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.266 33.395 1498.6774 07:08:41.04M 2015-10-29T07:09:11.567Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.253 33.383 1498.6617 07:08:41.24M 2015-10-29T07:09:11.752Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.252 33.381 1498.6609 07:08:41.45M 2015-10-29T07:09:11.957Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.249 33.379 1498.6573 07:08:41.64M 2015-10-29T07:09:12.157Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.249 33.379 1498.6581 07:08:41.83M 2015-10-29T07:09:12.367Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.270 33.399 1498.6830 07:08:42.05M 2015-10-29T07:09:12.567Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.296 33.423 1498.7123 07:08:42.25M 2015-10-29T07:09:12.767Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.306 33.432 1498.7251 07:08:42.45M 2015-10-29T07:09:12.977Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.324 33.449 1498.7445 07:08:42.65M 2015-10-29T07:09:13.177Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.325 33.451 1498.7462 07:08:42.85M 2015-10-29T07:09:13.377Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.327 33.452 1498.7482 07:08:43.07M 2015-10-29T07:09:13.582Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.347 33.471 1498.7700 07:08:43.27M 2015-10-29T07:09:13.817Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.363 33.487 1498.7880 07:08:43.47M 2015-10-29T07:09:14.017Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.364 33.487 1498.7872 07:08:43.67M 2015-10-29T07:09:14.192Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.374 33.497 1498.7986 07:08:43.86M 2015-10-29T07:09:14.392Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.388 33.510 1498.8149 07:08:44.08M 2015-10-29T07:09:14.597Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.401 33.523 1498.8303 07:08:44.28M 2015-10-29T07:09:14.802Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.399 33.521 1498.8279 07:08:44.48M 2015-10-29T07:09:15.002Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.398 33.519 1498.8269 07:08:44.68M 2015-10-29T07:09:15.202Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.396 33.517 1498.8248 07:08:44.88M 2015-10-29T07:09:15.408Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.377 33.500 1498.8032 07:08:45.10M 2015-10-29T07:09:15.612Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.376 33.499 1498.8030 07:08:45.29M 2015-10-29T07:09:15.817Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.375 33.498 1498.8015 07:08:45.50M 2015-10-29T07:09:16.038Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.364 33.488 1498.7883 07:08:45.70M 2015-10-29T07:09:16.223Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.366 33.489 1498.7891 07:08:45.91M 2015-10-29T07:09:16.428Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.366 33.490 1498.7906 07:08:46.11M 2015-10-29T07:09:16.627Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.367 33.490 1498.7898 07:08:46.31M 2015-10-29T07:09:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.366 33.490 1498.7889 07:08:46.51M 2015-10-29T07:09:17.032Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.353 33.477 1498.7739 07:08:46.71M 2015-10-29T07:09:17.238Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.351 33.475 1498.7727 07:08:46.91M 2015-10-29T07:09:17.438Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.349 33.473 1498.7706 07:08:47.13M 2015-10-29T07:09:17.643Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.346 33.470 1498.7690 07:08:47.33M 2015-10-29T07:09:17.848Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.360 33.483 1498.7863 07:08:47.53M 2015-10-29T07:09:18.048Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.361 33.484 1498.7867 07:08:47.73M 2015-10-29T07:09:18.253Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.375 33.497 1498.8025 07:08:47.93M 2015-10-29T07:09:18.458Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.442 33.561 1498.8779 07:08:48.14M 2015-10-29T07:09:18.663Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.466 33.583 1498.9048 07:08:48.34M 2015-10-29T07:09:18.863Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.515 33.630 1498.9601 07:08:48.54M 2015-10-29T07:09:19.063Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.542 33.655 1498.9913 07:08:48.74M 2015-10-29T07:09:19.268Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.575 33.686 1499.0282 07:08:48.94M 2015-10-29T07:09:19.468Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.633 33.742 1499.0942 07:08:49.16M 2015-10-29T07:09:19.673Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.686 33.792 1499.1544 07:08:49.36M 2015-10-29T07:09:19.878Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.737 33.840 1499.2122 07:08:49.56M 2015-10-29T07:09:20.078Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.775 33.876 1499.2546 07:08:49.76M 2015-10-29T07:09:20.283Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.785 33.886 1499.2646 07:08:49.95M 2015-10-29T07:09:20.503Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.803 33.903 1499.2853 07:08:50.17M 2015-10-29T07:09:20.688Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.805 33.905 1499.2870 07:08:50.39M 2015-10-29T07:09:20.888Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.807 33.907 1499.2883 07:08:50.57M 2015-10-29T07:09:21.093Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.808 33.908 1499.2891 07:08:50.77M 2015-10-29T07:09:21.298Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.818 33.918 1499.3004 07:08:50.97M 2015-10-29T07:09:21.503Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.830 33.930 1499.3136 07:08:51.19M 2015-10-29T07:09:21.703Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.830 33.930 1499.3109 07:08:51.39M 2015-10-29T07:09:21.908Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.829 33.930 1499.3099 07:08:51.59M 2015-10-29T07:09:22.108Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.819 33.920 1499.2980 07:08:51.79M 2015-10-29T07:09:22.313Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.807 33.908 1499.2836 07:08:52.00M 2015-10-29T07:09:22.518Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.805 33.907 1499.2833 07:08:52.20M 2015-10-29T07:09:22.718Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.804 33.906 1499.2821 07:08:52.40M 2015-10-29T07:09:22.923Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.803 33.905 1499.2806 07:08:52.60M 2015-10-29T07:09:23.128Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.802 33.904 1499.2798 07:08:52.80M 2015-10-29T07:09:23.328Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.801 33.903 1499.2787 07:08:53.02M 2015-10-29T07:09:23.537Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.799 33.901 1499.2765 07:08:53.22M 2015-10-29T07:09:23.737Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.798 33.899 1499.2745 07:08:53.42M 2015-10-29T07:09:23.933Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.797 33.899 1499.2750 07:08:53.62M 2015-10-29T07:09:24.138Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.797 33.899 1499.2748 07:08:53.81M 2015-10-29T07:09:24.343Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.797 33.898 1499.2751 07:08:54.03M 2015-10-29T07:09:24.543Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.797 33.898 1499.2764 07:08:54.23M 2015-10-29T07:09:24.793Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.797 33.898 1499.2775 07:08:54.43M 2015-10-29T07:09:24.968Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.796 33.897 1499.2765 07:08:54.68M 2015-10-29T07:09:25.153Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.796 33.897 1499.2745 07:08:54.85M 2015-10-29T07:09:25.358Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.781 33.883 1499.2579 07:08:55.05M 2015-10-29T07:09:25.563Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.744 33.847 1499.2174 07:08:55.25M 2015-10-29T07:09:25.763Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.690 33.796 1499.1570 07:08:55.45M 2015-10-29T07:09:25.968Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.585 33.696 1499.0382 07:08:55.65M 2015-10-29T07:09:26.173Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.470 33.587 1498.9103 07:08:55.85M 2015-10-29T07:09:26.373Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.423 33.542 1498.8568 07:08:56.07M 2015-10-29T07:09:26.579Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.393 33.513 1498.8232 07:08:56.26M 2015-10-29T07:09:26.779Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.349 33.472 1498.7753 07:08:56.46M 2015-10-29T07:09:26.978Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.340 33.463 1498.7662 07:08:56.66M 2015-10-29T07:09:27.188Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.339 33.462 1498.7648 07:08:56.86M 2015-10-29T07:09:27.388Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.327 33.451 1498.7500 07:08:57.08M 2015-10-29T07:09:27.593Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.326 33.449 1498.7483 07:08:57.28M 2015-10-29T07:09:27.793Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.325 33.449 1498.7477 07:08:57.48M 2015-10-29T07:09:27.998Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.313 33.438 1498.7344 07:08:57.68M 2015-10-29T07:09:28.198Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.313 33.438 1498.7334 07:08:57.87M 2015-10-29T07:09:28.403Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.319 33.444 1498.7400 07:08:58.09M 2015-10-29T07:09:28.608Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.320 33.445 1498.7411 07:08:58.29M 2015-10-29T07:09:28.817Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.321 33.446 1498.7422 07:08:58.49M 2015-10-29T07:09:29.013Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.336 33.460 1498.7573 07:08:58.69M 2015-10-29T07:09:29.220Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.337 33.464 1498.7533 07:08:58.89M 2015-10-29T07:09:29.438Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.351 33.477 1498.7686 07:08:59.11M 2015-10-29T07:09:29.620Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.365 33.490 1498.7832 07:08:59.32M 2015-10-29T07:09:29.823Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.366 33.492 1498.7847 07:08:59.50M 2015-10-29T07:09:30.028Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.383 33.508 1498.8026 07:08:59.71M 2015-10-29T07:09:30.228Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.384 33.509 1498.8043 07:08:59.90M 2015-10-29T07:09:30.433Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.386 33.510 1498.8059 07:09:00.12M 2015-10-29T07:09:30.633Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.387 33.512 1498.8070 07:09:00.32M 2015-10-29T07:09:30.838Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.388 33.513 1498.8087 07:09:00.52M 2015-10-29T07:09:31.043Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.390 33.515 1498.8113 07:09:00.72M 2015-10-29T07:09:31.243Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.392 33.516 1498.8142 07:09:00.92M 2015-10-29T07:09:31.448Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.394 33.518 1498.8162 07:09:01.14M 2015-10-29T07:09:31.653Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.394 33.518 1498.8173 07:09:01.34M 2015-10-29T07:09:31.853Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.388 33.512 1498.8105 07:09:01.54M 2015-10-29T07:09:32.053Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.387 33.510 1498.8093 07:09:01.74M 2015-10-29T07:09:32.263Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.385 33.509 1498.8083 07:09:01.93M 2015-10-29T07:09:32.463Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.365 33.490 1498.7870 07:09:02.15M 2015-10-29T07:09:32.668Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.363 33.488 1498.7849 07:09:02.35M 2015-10-29T07:09:32.868Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.348 33.473 1498.7677 07:09:02.55M 2015-10-29T07:09:33.068Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.347 33.472 1498.7671 07:09:02.75M 2015-10-29T07:09:33.273Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.346 33.471 1498.7660 07:09:02.95M 2015-10-29T07:09:33.478Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.345 33.470 1498.7645 07:09:03.17M 2015-10-29T07:09:33.683Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.344 33.469 1498.7634 07:09:03.37M 2015-10-29T07:09:33.900Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.343 33.468 1498.7634 07:09:03.57M 2015-10-29T07:09:34.088Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.342 33.467 1498.7625 07:09:03.78M 2015-10-29T07:09:34.288Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.342 33.467 1498.7620 07:09:03.96M 2015-10-29T07:09:34.493Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.342 33.467 1498.7631 07:09:04.18M 2015-10-29T07:09:34.700Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.343 33.467 1498.7634 07:09:04.38M 2015-10-29T07:09:34.903Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.354 33.478 1498.7769 07:09:04.58M 2015-10-29T07:09:35.099Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.370 33.493 1498.7947 07:09:04.78M 2015-10-29T07:09:35.303Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.370 33.493 1498.7958 07:09:05.00M 2015-10-29T07:09:35.508Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.371 33.493 1498.7971 07:09:05.20M 2015-10-29T07:09:35.713Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.383 33.504 1498.8108 07:09:05.40M 2015-10-29T07:09:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.384 33.505 1498.8123 07:09:05.60M 2015-10-29T07:09:36.137Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.399 33.520 1498.8289 07:09:05.80M 2015-10-29T07:09:36.318Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.400 33.521 1498.8307 07:09:06.01M 2015-10-29T07:09:36.523Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.421 33.541 1498.8536 07:09:06.21M 2015-10-29T07:09:36.728Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.423 33.543 1498.8564 07:09:06.41M 2015-10-29T07:09:36.933Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.465 33.583 1498.9032 07:09:06.61M 2015-10-29T07:09:37.133Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.500 33.617 1498.9420 07:09:06.81M 2015-10-29T07:09:37.333Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.549 33.662 1498.9967 07:09:07.03M 2015-10-29T07:09:37.539Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.559 33.672 1499.0074 07:09:07.23M 2015-10-29T07:09:37.744Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.595 33.707 1499.0480 07:09:07.43M 2015-10-29T07:09:37.944Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.595 33.707 1499.0483 07:09:07.63M 2015-10-29T07:09:38.149Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.596 33.707 1499.0482 07:09:07.82M 2015-10-29T07:09:38.369Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.597 33.708 1499.0491 07:09:08.04M 2015-10-29T07:09:38.577Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.640 33.749 1499.0968 07:09:08.26M 2015-10-29T07:09:38.758Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.647 33.756 1499.1045 07:09:08.44M 2015-10-29T07:09:38.958Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.661 33.770 1499.1205 07:09:08.64M 2015-10-29T07:09:39.177Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.676 33.784 1499.1368 07:09:08.84M 2015-10-29T07:09:39.364Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1378 07:09:09.06M 2015-10-29T07:09:39.569Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1390 07:09:09.25M 2015-10-29T07:09:39.774Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1395 07:09:09.46M 2015-10-29T07:09:39.979Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.624 33.737 1499.0746 07:09:09.66M 2015-10-29T07:09:40.184Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.567 33.683 1499.0101 07:09:09.85M 2015-10-29T07:09:40.379Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.524 33.642 1498.9613 07:09:10.08M 2015-10-29T07:09:40.584Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.524 33.641 1498.9604 07:09:10.27M 2015-10-29T07:09:40.789Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.523 33.640 1498.9595 07:09:10.47M 2015-10-29T07:09:40.994Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.524 33.641 1498.9612 07:09:10.67M 2015-10-29T07:09:41.194Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.534 33.651 1498.9728 07:09:10.87M 2015-10-29T07:09:41.399Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.534 33.652 1498.9734 07:09:11.09M 2015-10-29T07:09:41.599Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.530 33.647 1498.9692 07:09:11.29M 2015-10-29T07:09:41.804Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.529 33.645 1498.9690 07:09:11.48M 2015-10-29T07:09:42.004Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.528 33.644 1498.9680 07:09:11.68M 2015-10-29T07:09:42.209Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.559 33.674 1499.0027 07:09:11.88M 2015-10-29T07:09:42.414Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.604 33.717 1499.0531 07:09:12.10M 2015-10-29T07:09:42.621Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.598 33.711 1499.0470 07:09:12.30M 2015-10-29T07:09:42.839Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.596 33.709 1499.0468 07:09:12.50M 2015-10-29T07:09:43.024Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.552 33.667 1498.9967 07:09:12.72M 2015-10-29T07:09:43.229Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.497 33.615 1498.9352 07:09:12.90M 2015-10-29T07:09:43.429Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.453 33.573 1498.8835 07:09:13.12M 2015-10-29T07:09:43.634Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.418 33.540 1498.8439 07:09:13.32M 2015-10-29T07:09:43.834Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.347 33.472 1498.7648 07:09:13.52M 2015-10-29T07:09:44.034Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7037 07:09:13.72M 2015-10-29T07:09:44.239Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7040 07:09:13.91M 2015-10-29T07:09:44.444Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7035 07:09:14.13M 2015-10-29T07:09:44.649Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7020 07:09:14.33M 2015-10-29T07:09:44.849Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.294 33.423 1498.7026 07:09:14.53M 2015-10-29T07:09:45.054Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.321 33.449 1498.7340 07:09:14.73M 2015-10-29T07:09:45.259Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.355 33.481 1498.7739 07:09:14.93M 2015-10-29T07:09:45.497Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.361 33.486 1498.7814 07:09:15.15M 2015-10-29T07:09:45.659Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.363 33.487 1498.7830 07:09:15.35M 2015-10-29T07:09:45.864Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.363 33.488 1498.7837 07:09:15.55M 2015-10-29T07:09:46.069Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.386 33.509 1498.8102 07:09:15.75M 2015-10-29T07:09:46.269Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.413 33.534 1498.8398 07:09:15.94M 2015-10-29T07:09:46.474Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.418 33.540 1498.8459 07:09:16.16M 2015-10-29T07:09:46.679Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.473 33.592 1498.9065 07:09:16.36M 2015-10-29T07:09:46.879Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.483 33.601 1498.9215 07:09:16.56M 2015-10-29T07:09:47.084Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.484 33.602 1498.9230 07:09:16.76M 2015-10-29T07:09:47.304Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.479 33.596 1498.9163 07:09:16.96M 2015-10-29T07:09:47.497Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.476 33.594 1498.9132 07:09:17.19M 2015-10-29T07:09:47.689Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.485 33.602 1498.9236 07:09:17.37M 2015-10-29T07:09:47.894Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.486 33.602 1498.9249 07:09:17.57M 2015-10-29T07:09:48.100Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.498 33.614 1498.9401 07:09:17.77M 2015-10-29T07:09:48.300Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.557 33.670 1499.0071 07:09:17.97M 2015-10-29T07:09:48.504Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.614 33.725 1499.0709 07:09:18.19M 2015-10-29T07:09:48.709Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.621 33.731 1499.0784 07:09:18.39M 2015-10-29T07:09:48.909Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.661 33.769 1499.1243 07:09:18.59M 2015-10-29T07:09:49.114Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.672 33.779 1499.1366 07:09:18.79M 2015-10-29T07:09:49.314Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.707 33.813 1499.1755 07:09:19.01M 2015-10-29T07:09:49.519Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.708 33.813 1499.1759 07:09:19.21M 2015-10-29T07:09:49.724Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.705 33.811 1499.1730 07:09:19.41M 2015-10-29T07:09:49.924Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.682 33.790 1499.1460 07:09:19.61M 2015-10-29T07:09:50.344Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.603 33.714 1499.0571 07:09:19.80M 2015-10-29T07:09:50.344Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.387 33.509 1498.8145 07:09:20.11M 2015-10-29T07:09:50.549Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.387 33.509 1498.8145 07:09:20.23M 2015-10-29T07:09:50.749Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.397 33.518 1498.8252 07:09:20.43M 2015-10-29T07:09:50.949Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.400 33.522 1498.8291 07:09:20.63M 2015-10-29T07:09:51.159Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.400 33.521 1498.8285 07:09:20.83M 2015-10-29T07:09:51.359Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.430 33.550 1498.8622 07:09:21.05M 2015-10-29T07:09:51.564Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.492 33.609 1498.9323 07:09:21.25M 2015-10-29T07:09:51.784Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.513 33.629 1498.9554 07:09:21.45M 2015-10-29T07:09:52.009Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.551 33.665 1498.9963 07:09:21.66M 2015-10-29T07:09:52.169Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.616 33.727 1499.0693 07:09:21.89M 2015-10-29T07:09:52.374Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.696 33.803 1499.1597 07:09:22.07M 2015-10-29T07:09:52.574Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.860 1499.2268 07:09:22.26M 2015-10-29T07:09:52.780Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.793 33.895 1499.2676 07:09:22.46M 2015-10-29T07:09:52.984Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.822 33.923 1499.2999 07:09:22.66M 2015-10-29T07:09:53.184Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.822 33.923 1499.2992 07:09:22.86M 2015-10-29T07:09:53.384Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.827 33.929 1499.3053 07:09:23.08M 2015-10-29T07:09:53.589Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.838 33.939 1499.3179 07:09:23.28M 2015-10-29T07:09:53.794Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3295 07:09:23.48M 2015-10-29T07:09:53.994Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.877 33.976 1499.3615 07:09:23.67M 2015-10-29T07:09:54.199Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.876 33.975 1499.3616 07:09:23.87M 2015-10-29T07:09:54.404Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3601 07:09:24.09M 2015-10-29T07:09:54.604Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.861 33.960 1499.3439 07:09:24.29M 2015-10-29T07:09:54.809Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.818 33.920 1499.2960 07:09:24.49M 2015-10-29T07:09:55.009Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.787 33.889 1499.2614 07:09:24.69M 2015-10-29T07:09:55.220Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.721 33.827 1499.1871 07:09:24.89M 2015-10-29T07:09:55.420Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.666 33.775 1499.1259 07:09:25.11M 2015-10-29T07:09:55.620Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.597 33.710 1499.0486 07:09:25.31M 2015-10-29T07:09:55.824Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.520 33.635 1498.9617 07:09:25.51M 2015-10-29T07:09:56.029Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.459 33.578 1498.8940 07:09:25.71M 2015-10-29T07:09:56.249Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.405 33.527 1498.8342 07:09:25.90M 2015-10-29T07:09:56.434Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.382 33.505 1498.8081 07:09:26.14M 2015-10-29T07:09:56.634Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.351 33.475 1498.7726 07:09:26.32M 2015-10-29T07:09:56.839Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.311 33.437 1498.7279 07:09:26.52M 2015-10-29T07:09:57.089Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.284 33.412 1498.6979 07:09:26.72M 2015-10-29T07:09:57.244Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.309 33.436 1498.7260 07:09:26.96M 2015-10-29T07:09:57.449Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.343 33.468 1498.7646 07:09:27.14M 2015-10-29T07:09:57.649Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.344 33.468 1498.7664 07:09:27.34M 2015-10-29T07:09:57.854Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.344 33.468 1498.7681 07:09:27.53M 2015-10-29T07:09:58.059Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.344 33.468 1498.7683 07:09:27.73M 2015-10-29T07:09:58.259Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.344 33.467 1498.7679 07:09:27.94M 2015-10-29T07:09:58.464Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.343 33.466 1498.7670 07:09:28.15M 2015-10-29T07:09:58.664Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.342 33.465 1498.7654 07:09:28.35M 2015-10-29T07:09:58.869Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.338 33.462 1498.7628 07:09:28.55M 2015-10-29T07:09:59.074Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.338 33.461 1498.7633 07:09:28.75M 2015-10-29T07:09:59.274Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.380 33.500 1498.8099 07:09:28.95M 2015-10-29T07:09:59.479Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.405 33.525 1498.8394 07:09:29.17M 2015-10-29T07:09:59.684Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.413 33.532 1498.8478 07:09:29.37M 2015-10-29T07:09:59.884Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.442 33.559 1498.8796 07:09:29.57M