2015-10-29T07:08:00.104Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.950 34.044 1499.4486 07:07:29.76M 2015-10-29T07:08:00.289Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.942 34.037 1499.4397 07:07:29.98M 2015-10-29T07:08:00.494Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.036 1499.4406 07:07:30.18M 2015-10-29T07:08:00.694Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.946 34.041 1499.4449 07:07:30.38M 2015-10-29T07:08:00.894Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.947 34.042 1499.4456 07:07:30.57M 2015-10-29T07:08:01.104Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.949 34.043 1499.4475 07:07:30.77M 2015-10-29T07:08:01.304Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.951 34.045 1499.4508 07:07:31.98M 2015-10-29T07:08:01.504Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.951 34.044 1499.4506 07:07:31.19M 2015-10-29T07:08:01.737Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.950 34.044 1499.4495 07:07:31.39M 2015-10-29T07:08:01.914Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4480 07:07:31.59M 2015-10-29T07:08:02.119Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.948 34.041 1499.4471 07:07:31.79M 2015-10-29T07:08:02.319Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.963 34.056 1499.4657 07:07:32.01M 2015-10-29T07:08:02.524Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.970 34.062 1499.4746 07:07:32.21M 2015-10-29T07:08:02.724Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.971 34.062 1499.4751 07:07:32.41M 2015-10-29T07:08:02.929Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.983 34.074 1499.4879 07:07:32.61M 2015-10-29T07:08:03.129Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.984 34.075 1499.4895 07:07:32.80M 2015-10-29T07:08:03.334Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.985 34.076 1499.4906 07:07:33.02M 2015-10-29T07:08:03.534Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.986 34.077 1499.4915 07:07:33.22M 2015-10-29T07:08:03.739Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.988 34.078 1499.4941 07:07:33.42M 2015-10-29T07:08:03.939Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.976 34.066 1499.4810 07:07:33.62M 2015-10-29T07:08:04.145Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.966 34.058 1499.4701 07:07:33.82M 2015-10-29T07:08:04.344Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.965 34.057 1499.4689 07:07:34.04M 2015-10-29T07:08:04.565Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.965 34.056 1499.4680 07:07:34.23M 2015-10-29T07:08:04.754Z|I-OCEAN7-304-XXXX| 28.45 12.981 39.955 34.047 1499.4573 07:07:34.45M 2015-10-29T07:08:04.959Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.954 34.046 1499.4565 07:07:34.63M 2015-10-29T07:08:05.159Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.953 34.045 1499.4551 07:07:34.83M 2015-10-29T07:08:05.364Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.951 34.044 1499.4531 07:07:35.05M 2015-10-29T07:08:05.564Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.950 34.043 1499.4510 07:07:35.25M 2015-10-29T07:08:05.765Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.950 34.042 1499.4498 07:07:35.45M 2015-10-29T07:08:05.974Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.939 34.032 1499.4381 07:07:35.65M 2015-10-29T07:08:06.174Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.938 34.032 1499.4366 07:07:35.85M 2015-10-29T07:08:06.380Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.937 34.031 1499.4351 07:07:36.07M 2015-10-29T07:08:06.580Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.937 34.031 1499.4340 07:07:36.27M 2015-10-29T07:08:06.785Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.936 34.030 1499.4329 07:07:36.46M 2015-10-29T07:08:06.990Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.937 34.031 1499.4344 07:07:36.66M 2015-10-29T07:08:07.190Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.938 34.032 1499.4355 07:07:36.86M 2015-10-29T07:08:07.390Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.938 34.032 1499.4348 07:07:37.08M 2015-10-29T07:08:07.595Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.937 34.031 1499.4342 07:07:37.28M 2015-10-29T07:08:07.800Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4331 07:07:37.48M 2015-10-29T07:08:08.005Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4329 07:07:37.68M 2015-10-29T07:08:08.205Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4327 07:07:37.88M 2015-10-29T07:08:08.410Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.032 1499.4324 07:07:38.09M 2015-10-29T07:08:08.660Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.947 34.041 1499.4440 07:07:38.30M 2015-10-29T07:08:08.815Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.948 34.043 1499.4457 07:07:38.54M 2015-10-29T07:08:09.035Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.949 34.044 1499.4475 07:07:38.69M 2015-10-29T07:08:09.220Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.951 34.046 1499.4500 07:07:38.91M 2015-10-29T07:08:09.425Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4521 07:07:39.11M 2015-10-29T07:08:09.625Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.955 34.049 1499.4545 07:07:39.31M 2015-10-29T07:08:09.830Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.967 34.060 1499.4690 07:07:39.51M 2015-10-29T07:08:10.035Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.969 34.062 1499.4701 07:07:39.71M 2015-10-29T07:08:10.235Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.970 34.063 1499.4711 07:07:39.91M 2015-10-29T07:08:10.440Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.972 34.065 1499.4730 07:07:40.13M 2015-10-29T07:08:10.645Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.974 34.067 1499.4747 07:07:40.33M 2015-10-29T07:08:10.845Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.976 34.069 1499.4767 07:07:40.52M 2015-10-29T07:08:11.050Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.991 34.083 1499.4940 07:07:40.72M 2015-10-29T07:08:11.255Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.994 34.086 1499.4969 07:07:40.92M 2015-10-29T07:08:11.455Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.994 34.086 1499.4963 07:07:41.14M 2015-10-29T07:08:11.660Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.992 34.085 1499.4958 07:07:41.34M 2015-10-29T07:08:11.860Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.992 34.084 1499.4938 07:07:41.54M 2015-10-29T07:08:12.065Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.991 34.083 1499.4930 07:07:41.74M 2015-10-29T07:08:12.270Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.989 34.082 1499.4921 07:07:41.94M 2015-10-29T07:08:12.470Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.988 34.081 1499.4899 07:07:42.16M 2015-10-29T07:08:12.675Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.987 34.079 1499.4877 07:07:42.36M 2015-10-29T07:08:12.875Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.985 34.078 1499.4865 07:07:42.55M 2015-10-29T07:08:13.080Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.984 34.076 1499.4855 07:07:42.75M 2015-10-29T07:08:13.280Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.074 1499.4829 07:07:42.95M 2015-10-29T07:08:13.500Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.980 34.072 1499.4807 07:07:43.17M 2015-10-29T07:08:13.735Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.977 34.069 1499.4788 07:07:43.39M 2015-10-29T07:08:13.890Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.975 34.067 1499.4769 07:07:43.61M 2015-10-29T07:08:14.095Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.972 34.064 1499.4740 07:07:43.77M 2015-10-29T07:08:14.300Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.969 34.061 1499.4707 07:07:43.97M 2015-10-29T07:08:14.500Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.966 34.058 1499.4680 07:07:44.19M 2015-10-29T07:08:14.705Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.955 34.047 1499.4556 07:07:44.38M 2015-10-29T07:08:14.905Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.047 1499.4550 07:07:44.58M 2015-10-29T07:08:15.105Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.046 1499.4545 07:07:44.78M 2015-10-29T07:08:15.310Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.046 1499.4550 07:07:45.00M 2015-10-29T07:08:15.515Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.955 34.047 1499.4561 07:07:45.20M 2015-10-29T07:08:15.720Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.956 34.048 1499.4569 07:07:45.40M 2015-10-29T07:08:15.925Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.958 34.050 1499.4587 07:07:45.60M 2015-10-29T07:08:16.125Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.991 34.082 1499.4961 07:07:45.80M 2015-10-29T07:08:16.330Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.991 34.082 1499.4963 07:07:46.02M 2015-10-29T07:08:16.530Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.991 34.082 1499.4958 07:07:46.22M 2015-10-29T07:08:16.735Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.993 34.084 1499.4984 07:07:46.42M 2015-10-29T07:08:16.935Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.994 34.087 1499.4927 07:07:46.61M 2015-10-29T07:08:17.140Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.989 34.082 1499.4873 07:07:46.81M 2015-10-29T07:08:17.340Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.988 34.082 1499.4865 07:07:47.03M 2015-10-29T07:08:17.545Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.975 34.070 1499.4724 07:07:47.23M 2015-10-29T07:08:17.777Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.974 34.069 1499.4717 07:07:47.43M 2015-10-29T07:08:17.970Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.973 34.068 1499.4709 07:07:47.63M 2015-10-29T07:08:18.155Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.963 34.058 1499.4586 07:07:47.84M 2015-10-29T07:08:18.355Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.962 34.057 1499.4579 07:07:48.05M 2015-10-29T07:08:18.560Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.952 34.047 1499.4471 07:07:48.24M 2015-10-29T07:08:18.810Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.952 34.047 1499.4482 07:07:48.44M 2015-10-29T07:08:18.965Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.952 34.046 1499.4493 07:07:48.69M 2015-10-29T07:08:19.170Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.046 1499.4503 07:07:48.84M 2015-10-29T07:08:19.370Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.951 34.045 1499.4501 07:07:49.06M 2015-10-29T07:08:19.575Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4503 07:07:49.26M 2015-10-29T07:08:19.775Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4503 07:07:49.46M 2015-10-29T07:08:19.985Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.948 34.041 1499.4497 07:07:49.66M 2015-10-29T07:08:20.180Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.962 34.054 1499.4652 07:07:49.86M 2015-10-29T07:08:20.390Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.962 34.055 1499.4653 07:07:50.07M 2015-10-29T07:08:20.590Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.972 34.064 1499.4753 07:07:50.28M 2015-10-29T07:08:20.795Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.974 34.066 1499.4767 07:07:50.47M 2015-10-29T07:08:20.995Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.068 1499.4775 07:07:50.67M 2015-10-29T07:08:21.200Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.976 34.069 1499.4784 07:07:50.87M 2015-10-29T07:08:21.405Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.977 34.069 1499.4795 07:07:51.09M 2015-10-29T07:08:21.605Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.978 34.070 1499.4806 07:07:51.29M 2015-10-29T07:08:21.810Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.980 34.071 1499.4823 07:07:51.49M 2015-10-29T07:08:22.010Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.981 34.073 1499.4825 07:07:51.69M 2015-10-29T07:08:22.215Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.981 34.073 1499.4832 07:07:51.89M 2015-10-29T07:08:22.435Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.981 34.073 1499.4834 07:07:52.10M 2015-10-29T07:08:22.620Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.981 34.073 1499.4838 07:07:52.32M 2015-10-29T07:08:22.822Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.981 34.073 1499.4836 07:07:52.50M 2015-10-29T07:08:23.025Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.982 34.074 1499.4835 07:07:52.70M 2015-10-29T07:08:23.230Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.982 34.074 1499.4836 07:07:52.90M 2015-10-29T07:08:23.435Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.982 34.074 1499.4833 07:07:53.12M 2015-10-29T07:08:23.635Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.981 34.073 1499.4821 07:07:53.32M 2015-10-29T07:08:23.835Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.979 34.072 1499.4802 07:07:53.52M 2015-10-29T07:08:24.057Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.977 34.070 1499.4788 07:07:53.72M 2015-10-29T07:08:24.245Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.973 34.066 1499.4746 07:07:53.92M 2015-10-29T07:08:24.450Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.973 34.065 1499.4747 07:07:54.13M 2015-10-29T07:08:24.650Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.972 34.065 1499.4745 07:07:54.33M 2015-10-29T07:08:24.855Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.972 34.064 1499.4730 07:07:54.53M 2015-10-29T07:08:25.093Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.971 34.064 1499.4720 07:07:54.73M 2015-10-29T07:08:25.260Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.962 34.055 1499.4613 07:07:54.93M 2015-10-29T07:08:25.465Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.054 1499.4594 07:07:55.15M 2015-10-29T07:08:25.665Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.958 34.051 1499.4585 07:07:55.35M 2015-10-29T07:08:25.870Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.956 34.049 1499.4556 07:07:55.55M 2015-10-29T07:08:26.070Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4524 07:07:55.75M 2015-10-29T07:08:26.275Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.952 34.046 1499.4501 07:07:55.95M 2015-10-29T07:08:26.480Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.952 34.046 1499.4506 07:07:56.16M 2015-10-29T07:08:26.685Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.953 34.047 1499.4508 07:07:56.37M 2015-10-29T07:08:26.901Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.954 34.048 1499.4515 07:07:56.56M 2015-10-29T07:08:27.091Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.049 1499.4524 07:07:56.78M 2015-10-29T07:08:27.291Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.956 34.050 1499.4540 07:07:56.96M 2015-10-29T07:08:27.496Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.957 34.051 1499.4552 07:07:57.18M 2015-10-29T07:08:27.700Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.957 34.051 1499.4558 07:07:57.38M 2015-10-29T07:08:27.900Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.943 34.038 1499.4397 07:07:57.58M 2015-10-29T07:08:28.105Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.941 34.035 1499.4384 07:07:57.78M 2015-10-29T07:08:28.305Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.938 34.032 1499.4346 07:07:58.00M 2015-10-29T07:08:28.510Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.935 34.030 1499.4312 07:07:58.20M 2015-10-29T07:08:28.710Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.933 34.028 1499.4294 07:07:58.39M 2015-10-29T07:08:28.915Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.932 34.026 1499.4280 07:07:58.59M 2015-10-29T07:08:29.120Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.931 34.026 1499.4270 07:07:58.79M 2015-10-29T07:08:29.320Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4255 07:07:59.01M 2015-10-29T07:08:29.526Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4253 07:07:59.21M 2015-10-29T07:08:29.730Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.930 34.025 1499.4252 07:07:59.41M 2015-10-29T07:08:29.931Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.936 34.031 1499.4327 07:07:59.61M 2015-10-29T07:08:30.131Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.938 34.032 1499.4342 07:07:59.81M 2015-10-29T07:08:30.335Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.939 34.034 1499.4353 07:08:00.02M 2015-10-29T07:08:30.541Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.940 34.035 1499.4366 07:08:00.22M 2015-10-29T07:08:30.741Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.941 34.035 1499.4370 07:08:00.42M 2015-10-29T07:08:30.946Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.938 34.033 1499.4351 07:08:00.62M 2015-10-29T07:08:31.151Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.937 34.032 1499.4340 07:08:00.82M 2015-10-29T07:08:31.366Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.923 34.018 1499.4172 07:08:01.04M 2015-10-29T07:08:31.556Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.922 34.017 1499.4153 07:08:01.25M 2015-10-29T07:08:31.756Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.921 34.016 1499.4136 07:08:01.44M 2015-10-29T07:08:31.961Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.910 34.006 1499.4012 07:08:01.64M 2015-10-29T07:08:32.166Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.913 34.009 1499.4050 07:08:01.84M 2015-10-29T07:08:32.366Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.914 34.010 1499.4063 07:08:02.06M 2015-10-29T07:08:32.571Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.916 34.011 1499.4087 07:08:02.25M 2015-10-29T07:08:32.771Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.917 34.012 1499.4104 07:08:02.45M 2015-10-29T07:08:32.976Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.918 34.013 1499.4122 07:08:02.65M 2015-10-29T07:08:33.181Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.933 34.028 1499.4296 07:08:02.85M 2015-10-29T07:08:33.381Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.935 34.029 1499.4315 07:08:03.07M 2015-10-29T07:08:33.586Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.950 34.044 1499.4482 07:08:03.27M 2015-10-29T07:08:33.786Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.963 34.057 1499.4633 07:08:03.47M 2015-10-29T07:08:34.036Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4635 07:08:03.67M 2015-10-29T07:08:34.196Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4633 07:08:03.91M 2015-10-29T07:08:34.396Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.955 34.049 1499.4541 07:08:04.09M 2015-10-29T07:08:34.601Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.954 34.048 1499.4535 07:08:04.28M 2015-10-29T07:08:34.801Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.953 34.047 1499.4525 07:08:04.48M 2015-10-29T07:08:35.006Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.952 34.045 1499.4503 07:08:04.68M 2015-10-29T07:08:35.211Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.950 34.043 1499.4485 07:08:04.88M 2015-10-29T07:08:35.411Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.949 34.042 1499.4474 07:08:05.10M 2015-10-29T07:08:35.616Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.934 34.028 1499.4302 07:08:05.30M 2015-10-29T07:08:35.836Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.917 34.012 1499.4105 07:08:05.50M 2015-10-29T07:08:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.899 33.996 1499.3911 07:08:05.72M 2015-10-29T07:08:36.221Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.898 33.994 1499.3892 07:08:05.90M 2015-10-29T07:08:36.431Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.895 33.992 1499.3866 07:08:06.11M 2015-10-29T07:08:36.631Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.851 33.950 1499.3361 07:08:06.32M 2015-10-29T07:08:36.836Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.845 33.944 1499.3295 07:08:06.52M 2015-10-29T07:08:37.036Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.817 33.917 1499.2983 07:08:06.71M 2015-10-29T07:08:37.236Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.786 33.888 1499.2646 07:08:06.91M 2015-10-29T07:08:37.441Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.777 33.879 1499.2545 07:08:07.13M 2015-10-29T07:08:37.646Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.761 33.863 1499.2366 07:08:07.33M 2015-10-29T07:08:37.846Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.746 33.849 1499.2194 07:08:07.53M 2015-10-29T07:08:38.051Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.745 33.848 1499.2168 07:08:07.73M 2015-10-29T07:08:38.256Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.743 33.847 1499.2146 07:08:07.93M 2015-10-29T07:08:38.456Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.726 33.831 1499.1943 07:08:08.15M 2015-10-29T07:08:38.661Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.725 33.830 1499.1927 07:08:08.34M 2015-10-29T07:08:38.866Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.723 33.828 1499.1918 07:08:08.54M 2015-10-29T07:08:39.111Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.742 33.846 1499.2148 07:08:08.74M 2015-10-29T07:08:39.271Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.752 33.856 1499.2267 07:08:09.01M 2015-10-29T07:08:39.471Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.772 33.874 1499.2482 07:08:09.16M 2015-10-29T07:08:39.676Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.774 33.876 1499.2496 07:08:09.36M 2015-10-29T07:08:39.876Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.776 33.878 1499.2507 07:08:09.56M 2015-10-29T07:08:40.081Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.777 33.880 1499.2518 07:08:09.75M 2015-10-29T07:08:40.301Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.777 33.880 1499.2511 07:08:09.96M 2015-10-29T07:08:40.491Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.776 33.879 1499.2505 07:08:10.19M 2015-10-29T07:08:40.696Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.791 33.893 1499.2672 07:08:10.38M 2015-10-29T07:08:40.896Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.827 33.928 1499.3087 07:08:10.58M 2015-10-29T07:08:41.096Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.827 33.928 1499.3096 07:08:10.77M 2015-10-29T07:08:41.301Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.836 33.936 1499.3186 07:08:10.97M 2015-10-29T07:08:41.506Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.851 33.950 1499.3365 07:08:11.19M 2015-10-29T07:08:41.706Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.852 33.951 1499.3375 07:08:11.39M 2015-10-29T07:08:41.911Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.852 33.952 1499.3376 07:08:11.59M 2015-10-29T07:08:42.111Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.853 33.953 1499.3381 07:08:11.79M 2015-10-29T07:08:42.316Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.850 33.949 1499.3352 07:08:12.01M 2015-10-29T07:08:42.521Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.849 33.949 1499.3344 07:08:12.20M 2015-10-29T07:08:42.721Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.849 33.948 1499.3333 07:08:12.40M 2015-10-29T07:08:42.926Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.848 33.947 1499.3330 07:08:12.60M 2015-10-29T07:08:43.126Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.840 33.939 1499.3229 07:08:12.80M 2015-10-29T07:08:43.331Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.767 33.870 1499.2422 07:08:13.02M 2015-10-29T07:08:43.536Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.721 33.826 1499.1908 07:08:13.22M 2015-10-29T07:08:43.736Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.661 33.768 1499.1237 07:08:13.42M 2015-10-29T07:08:43.941Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.635 33.744 1499.0946 07:08:13.62M 2015-10-29T07:08:44.191Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.584 33.695 1499.0364 07:08:13.82M 2015-10-29T07:08:44.377Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.539 33.653 1498.9868 07:08:14.08M 2015-10-29T07:08:44.551Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.515 33.630 1498.9589 07:08:14.24M 2015-10-29T07:08:44.766Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.507 33.623 1498.9510 07:08:14.43M 2015-10-29T07:08:44.956Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.493 33.609 1498.9349 07:08:14.65M 2015-10-29T07:08:45.156Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.492 33.608 1498.9331 07:08:14.83M 2015-10-29T07:08:45.361Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.491 33.608 1498.9316 07:08:15.05M 2015-10-29T07:08:45.561Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.490 33.607 1498.9299 07:08:15.25M 2015-10-29T07:08:45.761Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.489 33.606 1498.9281 07:08:15.45M 2015-10-29T07:08:45.971Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.474 33.592 1498.9114 07:08:15.64M 2015-10-29T07:08:46.171Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.473 33.591 1498.9104 07:08:15.85M 2015-10-29T07:08:46.376Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.472 33.590 1498.9081 07:08:16.06M 2015-10-29T07:08:46.576Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.471 33.589 1498.9064 07:08:16.26M 2015-10-29T07:08:46.781Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.502 33.619 1498.9421 07:08:16.46M 2015-10-29T07:08:46.986Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.547 33.661 1498.9928 07:08:16.66M 2015-10-29T07:08:47.186Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.587 33.699 1499.0370 07:08:16.86M 2015-10-29T07:08:47.391Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.624 33.735 1499.0785 07:08:17.08M 2015-10-29T07:08:47.596Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.635 33.745 1499.0902 07:08:17.28M 2015-10-29T07:08:47.801Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.695 33.803 1499.1572 07:08:17.48M 2015-10-29T07:08:48.001Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.730 33.836 1499.1968 07:08:17.68M 2015-10-29T07:08:48.201Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.774 33.878 1499.2463 07:08:17.88M 2015-10-29T07:08:48.406Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.809 33.911 1499.2861 07:08:18.10M 2015-10-29T07:08:48.606Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.831 33.931 1499.3109 07:08:18.29M 2015-10-29T07:08:48.811Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.841 33.941 1499.3234 07:08:18.49M 2015-10-29T07:08:49.016Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.860 33.959 1499.3451 07:08:18.69M 2015-10-29T07:08:49.281Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.875 33.973 1499.3612 07:08:18.89M 2015-10-29T07:08:49.421Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.875 33.973 1499.3621 07:08:19.17M 2015-10-29T07:08:49.621Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.875 33.973 1499.3617 07:08:19.31M 2015-10-29T07:08:49.826Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.875 33.973 1499.3612 07:08:19.51M 2015-10-29T07:08:50.031Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.874 33.973 1499.3605 07:08:19.71M 2015-10-29T07:08:50.236Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.860 33.957 1499.3496 07:08:19.91M 2015-10-29T07:08:50.436Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.859 33.956 1499.3489 07:08:20.13M 2015-10-29T07:08:50.641Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.861 33.958 1499.3517 07:08:20.32M 2015-10-29T07:08:50.841Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.863 33.959 1499.3540 07:08:20.52M 2015-10-29T07:08:51.046Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.865 33.961 1499.3557 07:08:20.72M 2015-10-29T07:08:51.251Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.867 33.963 1499.3582 07:08:20.92M 2015-10-29T07:08:51.451Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.860 33.957 1499.3496 07:08:21.14M 2015-10-29T07:08:51.656Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.859 33.956 1499.3494 07:08:21.34M 2015-10-29T07:08:51.857Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.850 33.948 1499.3387 07:08:21.54M 2015-10-29T07:08:52.062Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.849 33.946 1499.3372 07:08:21.74M 2015-10-29T07:08:52.267Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.836 33.934 1499.3231 07:08:21.94M 2015-10-29T07:08:52.462Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.835 33.933 1499.3220 07:08:22.16M 2015-10-29T07:08:52.672Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.834 33.933 1499.3208 07:08:22.35M 2015-10-29T07:08:52.872Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.834 33.933 1499.3202 07:08:22.55M 2015-10-29T07:08:53.076Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.827 33.926 1499.3113 07:08:22.75M 2015-10-29T07:08:53.281Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.777 33.879 1499.2551 07:08:22.95M 2015-10-29T07:08:53.482Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.726 33.831 1499.1965 07:08:23.17M 2015-10-29T07:08:53.707Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.675 33.782 1499.1390 07:08:23.37M 2015-10-29T07:08:53.892Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.646 33.755 1499.1073 07:08:23.59M 2015-10-29T07:08:54.092Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.582 33.694 1499.0361 07:08:23.77M 2015-10-29T07:08:54.297Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.508 33.624 1498.9534 07:08:23.96M 2015-10-29T07:08:54.497Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.472 33.589 1498.9109 07:08:24.19M 2015-10-29T07:08:54.737Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.448 33.566 1498.8845 07:08:24.38M 2015-10-29T07:08:54.902Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.448 33.566 1498.8849 07:08:24.58M 2015-10-29T07:08:55.107Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.447 33.565 1498.8837 07:08:24.78M 2015-10-29T07:08:55.307Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.465 33.582 1498.9039 07:08:25.00M 2015-10-29T07:08:55.512Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.475 33.592 1498.9150 07:08:25.20M 2015-10-29T07:08:55.737Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.477 33.593 1498.9164 07:08:25.40M 2015-10-29T07:08:55.917Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.494 33.610 1498.9352 07:08:25.60M 2015-10-29T07:08:56.137Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.496 33.612 1498.9373 07:08:25.79M 2015-10-29T07:08:56.327Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.498 33.614 1498.9391 07:08:26.02M 2015-10-29T07:08:56.527Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.518 33.633 1498.9606 07:08:26.22M 2015-10-29T07:08:56.732Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.519 33.634 1498.9613 07:08:26.41M 2015-10-29T07:08:56.937Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.455 33.573 1498.8896 07:08:26.61M 2015-10-29T07:08:57.137Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.386 33.508 1498.8129 07:08:26.81M 2015-10-29T07:08:57.342Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.299 33.426 1498.7162 07:08:27.03M 2015-10-29T07:08:57.542Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.243 33.372 1498.6528 07:08:27.23M 2015-10-29T07:08:57.747Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.243 33.372 1498.6521 07:08:27.43M 2015-10-29T07:08:57.947Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.243 33.373 1498.6520 07:08:27.63M 2015-10-29T07:08:58.172Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.250 33.380 1498.6600 07:08:27.82M 2015-10-29T07:08:58.352Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.288 33.415 1498.7012 07:08:28.06M 2015-10-29T07:08:58.557Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.288 33.416 1498.7023 07:08:28.24M 2015-10-29T07:08:58.757Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.303 33.430 1498.7188 07:08:28.44M 2015-10-29T07:08:58.967Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.306 33.433 1498.7216 07:08:28.64M 2015-10-29T07:08:59.167Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.309 33.436 1498.7251 07:08:28.84M 2015-10-29T07:08:59.372Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.311 33.438 1498.7273 07:08:29.06M 2015-10-29T07:08:59.577Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.315 33.442 1498.7318 07:08:29.26M 2015-10-29T07:08:59.777Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.338 33.464 1498.7577 07:08:29.46M 2015-10-29T07:08:59.982Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.341 33.466 1498.7604 07:08:29.66M