2015-10-29T07:07:00.027Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.987 34.078 1499.4933 07:06:29.65M 2015-10-29T07:07:00.182Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.989 34.080 1499.4954 07:06:29.90M 2015-10-29T07:07:00.387Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.990 34.082 1499.4972 07:06:30.07M 2015-10-29T07:07:00.592Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.991 34.083 1499.4974 07:06:30.27M 2015-10-29T07:07:00.792Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.992 34.083 1499.4980 07:06:30.47M 2015-10-29T07:07:00.992Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.992 34.083 1499.4976 07:06:30.67M 2015-10-29T07:07:01.197Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.993 34.084 1499.4973 07:06:30.87M 2015-10-29T07:07:01.402Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.993 34.085 1499.4980 07:06:31.09M 2015-10-29T07:07:01.610Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.983 34.075 1499.4862 07:06:31.29M 2015-10-29T07:07:01.807Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.981 34.073 1499.4834 07:06:31.48M 2015-10-29T07:07:02.027Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.979 34.071 1499.4810 07:06:31.68M 2015-10-29T07:07:02.212Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.977 34.069 1499.4790 07:06:31.90M 2015-10-29T07:07:02.417Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.975 34.068 1499.4773 07:06:32.10M 2015-10-29T07:07:02.622Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.973 34.066 1499.4749 07:06:32.30M 2015-10-29T07:07:02.822Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.971 34.064 1499.4716 07:06:32.50M 2015-10-29T07:07:03.027Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.968 34.061 1499.4683 07:06:32.70M 2015-10-29T07:07:03.227Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.967 34.060 1499.4670 07:06:32.90M 2015-10-29T07:07:03.432Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.966 34.059 1499.4666 07:06:33.12M 2015-10-29T07:07:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.965 34.059 1499.4613 07:06:33.32M 2015-10-29T07:07:03.837Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.964 34.059 1499.4603 07:06:33.51M 2015-10-29T07:07:04.042Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.963 34.058 1499.4589 07:06:33.71M 2015-10-29T07:07:04.242Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.963 34.058 1499.4591 07:06:33.91M 2015-10-29T07:07:04.447Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.965 34.060 1499.4602 07:06:34.13M 2015-10-29T07:07:04.652Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.967 34.061 1499.4620 07:06:34.33M 2015-10-29T07:07:04.852Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.985 34.079 1499.4817 07:06:34.53M 2015-10-29T07:07:05.057Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.987 34.081 1499.4839 07:06:34.73M 2015-10-29T07:07:05.257Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.989 34.083 1499.4868 07:06:34.93M 2015-10-29T07:07:05.462Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.991 34.085 1499.4911 07:06:35.15M 2015-10-29T07:07:05.662Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.993 34.086 1499.4940 07:06:35.34M 2015-10-29T07:07:05.872Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.995 34.088 1499.4973 07:06:35.54M 2015-10-29T07:07:06.072Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.996 34.088 1499.4978 07:06:35.74M 2015-10-29T07:07:06.277Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.995 34.087 1499.4978 07:06:35.94M 2015-10-29T07:07:06.492Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.995 34.086 1499.4982 07:06:36.16M 2015-10-29T07:07:06.677Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.995 34.086 1499.4999 07:06:36.38M 2015-10-29T07:07:06.882Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.994 34.085 1499.4998 07:06:36.56M 2015-10-29T07:07:07.087Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.993 34.085 1499.4990 07:06:36.76M 2015-10-29T07:07:07.287Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.983 34.075 1499.4861 07:06:36.96M 2015-10-29T07:07:07.492Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.982 34.074 1499.4850 07:06:37.17M 2015-10-29T07:07:07.697Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4830 07:06:37.37M 2015-10-29T07:07:07.897Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.978 34.070 1499.4808 07:06:37.57M 2015-10-29T07:07:08.097Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.976 34.068 1499.4790 07:06:37.77M 2015-10-29T07:07:08.307Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.974 34.066 1499.4766 07:06:37.97M 2015-10-29T07:07:08.507Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.957 34.050 1499.4581 07:06:38.19M 2015-10-29T07:07:08.712Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.955 34.048 1499.4556 07:06:38.39M 2015-10-29T07:07:08.917Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.952 34.045 1499.4529 07:06:38.59M 2015-10-29T07:07:09.117Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.951 34.044 1499.4515 07:06:38.79M 2015-10-29T07:07:09.337Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.952 34.045 1499.4524 07:06:39.01M 2015-10-29T07:07:09.522Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.968 34.060 1499.4706 07:06:39.20M 2015-10-29T07:07:09.727Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.983 34.075 1499.4871 07:06:39.40M 2015-10-29T07:07:09.927Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.984 34.076 1499.4874 07:06:39.60M 2015-10-29T07:07:10.132Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.986 34.077 1499.4904 07:06:39.80M 2015-10-29T07:07:10.332Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.987 34.079 1499.4921 07:06:40.02M 2015-10-29T07:07:10.537Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.989 34.080 1499.4929 07:06:40.22M 2015-10-29T07:07:10.737Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.990 34.082 1499.4944 07:06:40.42M 2015-10-29T07:07:10.962Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.992 34.083 1499.4963 07:06:40.62M 2015-10-29T07:07:11.147Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.994 34.085 1499.4982 07:06:40.83M 2015-10-29T07:07:11.352Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.995 34.086 1499.4984 07:06:41.03M 2015-10-29T07:07:11.552Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.995 34.086 1499.5001 07:06:41.24M 2015-10-29T07:07:11.757Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5000 07:06:41.43M 2015-10-29T07:07:11.957Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.992 34.084 1499.4957 07:06:41.63M 2015-10-29T07:07:12.162Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.991 34.083 1499.4941 07:06:41.83M 2015-10-29T07:07:12.362Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.990 34.082 1499.4933 07:06:42.05M 2015-10-29T07:07:12.577Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.989 34.081 1499.4923 07:06:42.25M 2015-10-29T07:07:12.772Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.988 34.080 1499.4895 07:06:42.45M 2015-10-29T07:07:12.972Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.986 34.079 1499.4879 07:06:42.65M 2015-10-29T07:07:13.177Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.985 34.077 1499.4855 07:06:42.84M 2015-10-29T07:07:13.382Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.983 34.076 1499.4833 07:06:43.06M 2015-10-29T07:07:13.582Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.982 34.076 1499.4827 07:06:43.26M 2015-10-29T07:07:13.787Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.981 34.075 1499.4816 07:06:43.46M 2015-10-29T07:07:13.987Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.966 34.060 1499.4635 07:06:43.66M 2015-10-29T07:07:14.192Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4598 07:06:43.86M 2015-10-29T07:07:14.392Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.960 34.055 1499.4572 07:06:44.08M 2015-10-29T07:07:14.597Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.958 34.053 1499.4550 07:06:44.28M 2015-10-29T07:07:14.802Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.956 34.051 1499.4532 07:06:44.48M 2015-10-29T07:07:15.002Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.954 34.049 1499.4512 07:06:44.68M 2015-10-29T07:07:15.252Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.953 34.048 1499.4501 07:06:44.88M 2015-10-29T07:07:15.427Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.952 34.047 1499.4491 07:06:45.14M 2015-10-29T07:07:15.617Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.960 34.054 1499.4569 07:06:45.31M 2015-10-29T07:07:15.817Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.976 34.070 1499.4760 07:06:45.49M 2015-10-29T07:07:16.022Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.977 34.071 1499.4773 07:06:45.69M 2015-10-29T07:07:16.222Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.979 34.072 1499.4801 07:06:45.89M 2015-10-29T07:07:16.427Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.981 34.073 1499.4822 07:06:46.11M 2015-10-29T07:07:16.627Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.982 34.074 1499.4834 07:06:46.31M 2015-10-29T07:07:16.832Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.995 34.086 1499.4983 07:06:46.51M 2015-10-29T07:07:17.032Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.996 34.088 1499.4999 07:06:46.71M 2015-10-29T07:07:17.237Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.998 34.090 1499.5011 07:06:46.90M 2015-10-29T07:07:17.437Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.999 34.090 1499.5020 07:06:47.12M 2015-10-29T07:07:17.643Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.999 34.091 1499.5027 07:06:47.32M 2015-10-29T07:07:17.843Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.999 34.091 1499.5022 07:06:47.52M 2015-10-29T07:07:18.048Z|I-OCEAN7-304-XXXX| 28.50 12.978 40.000 34.091 1499.5032 07:06:47.72M 2015-10-29T07:07:18.252Z|I-OCEAN7-304-XXXX| 28.50 12.978 40.000 34.091 1499.5034 07:06:47.92M 2015-10-29T07:07:18.457Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.999 34.091 1499.5032 07:06:48.14M 2015-10-29T07:07:18.662Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.998 34.090 1499.5016 07:06:48.34M 2015-10-29T07:07:18.862Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.997 34.088 1499.5016 07:06:48.54M 2015-10-29T07:07:19.063Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5004 07:06:48.74M 2015-10-29T07:07:19.268Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.994 34.085 1499.4991 07:06:48.94M 2015-10-29T07:07:19.472Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4955 07:06:49.16M 2015-10-29T07:07:19.672Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4670 07:06:49.36M 2015-10-29T07:07:19.893Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.964 34.057 1499.4657 07:06:49.55M 2015-10-29T07:07:20.083Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.941 34.035 1499.4406 07:06:49.77M 2015-10-29T07:07:20.498Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.942 34.035 1499.4408 07:06:49.95M 2015-10-29T07:07:20.498Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.942 34.036 1499.4410 07:06:50.26M 2015-10-29T07:07:20.698Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4412 07:06:50.38M 2015-10-29T07:07:20.898Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.935 34.029 1499.4323 07:06:50.58M 2015-10-29T07:07:21.103Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.934 34.028 1499.4316 07:06:50.77M 2015-10-29T07:07:21.303Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.934 34.028 1499.4315 07:06:50.97M 2015-10-29T07:07:21.508Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.933 34.027 1499.4315 07:06:51.19M 2015-10-29T07:07:21.713Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.933 34.027 1499.4305 07:06:51.39M 2015-10-29T07:07:21.918Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.945 34.038 1499.4429 07:06:51.59M 2015-10-29T07:07:22.137Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.947 34.041 1499.4458 07:06:51.79M 2015-10-29T07:07:22.337Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.949 34.043 1499.4485 07:06:52.01M 2015-10-29T07:07:22.528Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.952 34.046 1499.4517 07:06:52.21M 2015-10-29T07:07:22.728Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.955 34.049 1499.4557 07:06:52.41M 2015-10-29T07:07:22.933Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.962 34.055 1499.4620 07:06:52.61M 2015-10-29T07:07:23.139Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.963 34.055 1499.4642 07:06:52.81M 2015-10-29T07:07:23.339Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.958 34.051 1499.4595 07:06:53.03M 2015-10-29T07:07:23.539Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.958 34.051 1499.4594 07:06:53.22M 2015-10-29T07:07:23.743Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.951 34.043 1499.4510 07:06:53.42M 2015-10-29T07:07:23.948Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.950 34.043 1499.4504 07:06:53.62M 2015-10-29T07:07:24.148Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.950 34.042 1499.4501 07:06:53.82M 2015-10-29T07:07:24.368Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.942 34.035 1499.4412 07:06:54.04M 2015-10-29T07:07:24.553Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.942 34.035 1499.4415 07:06:54.25M 2015-10-29T07:07:24.758Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.942 34.035 1499.4427 07:06:54.43M 2015-10-29T07:07:24.963Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.952 34.044 1499.4542 07:06:54.64M 2015-10-29T07:07:25.163Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.953 34.046 1499.4553 07:06:54.83M 2015-10-29T07:07:25.368Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.950 34.043 1499.4519 07:06:55.05M 2015-10-29T07:07:25.568Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.948 34.041 1499.4493 07:06:55.25M 2015-10-29T07:07:25.773Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.946 34.039 1499.4468 07:06:55.45M 2015-10-29T07:07:25.977Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.944 34.037 1499.4446 07:06:55.65M 2015-10-29T07:07:26.178Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.032 1499.4386 07:06:55.85M 2015-10-29T07:07:26.383Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.033 1499.4388 07:06:56.07M 2015-10-29T07:07:26.588Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.033 1499.4386 07:06:56.27M 2015-10-29T07:07:26.788Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.939 34.033 1499.4390 07:06:56.47M 2015-10-29T07:07:26.993Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.950 34.043 1499.4510 07:06:56.66M 2015-10-29T07:07:27.193Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.951 34.044 1499.4523 07:06:56.86M 2015-10-29T07:07:27.398Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.967 34.060 1499.4697 07:06:57.08M 2015-10-29T07:07:27.598Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.970 34.062 1499.4718 07:06:57.28M 2015-10-29T07:07:27.803Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.969 34.062 1499.4709 07:06:57.48M 2015-10-29T07:07:28.008Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.969 34.062 1499.4694 07:06:57.68M 2015-10-29T07:07:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.968 34.062 1499.4688 07:06:57.88M 2015-10-29T07:07:28.413Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.968 34.061 1499.4685 07:06:58.10M 2015-10-29T07:07:28.618Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4579 07:06:58.30M 2015-10-29T07:07:28.833Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.958 34.052 1499.4557 07:06:58.50M 2015-10-29T07:07:29.023Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.959 34.053 1499.4563 07:06:58.71M 2015-10-29T07:07:29.223Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.959 34.054 1499.4561 07:06:58.90M 2015-10-29T07:07:29.428Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.955 34.049 1499.4508 07:06:59.11M 2015-10-29T07:07:29.628Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.953 34.048 1499.4493 07:06:59.31M 2015-10-29T07:07:29.833Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.952 34.046 1499.4475 07:06:59.51M 2015-10-29T07:07:30.038Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.932 34.027 1499.4254 07:06:59.71M 2015-10-29T07:07:30.238Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.930 34.026 1499.4246 07:06:59.91M 2015-10-29T07:07:30.443Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.929 34.024 1499.4235 07:07:00.13M 2015-10-29T07:07:30.648Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.928 34.023 1499.4225 07:07:00.33M 2015-10-29T07:07:30.857Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.927 34.022 1499.4220 07:07:00.53M 2015-10-29T07:07:31.048Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.925 34.020 1499.4214 07:07:00.73M 2015-10-29T07:07:31.258Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.925 34.020 1499.4214 07:07:00.92M 2015-10-29T07:07:31.458Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.957 34.050 1499.4569 07:07:01.14M 2015-10-29T07:07:31.658Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.966 34.058 1499.4675 07:07:01.34M 2015-10-29T07:07:31.863Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.967 34.059 1499.4696 07:07:01.54M 2015-10-29T07:07:32.068Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.966 34.058 1499.4691 07:07:01.74M 2015-10-29T07:07:32.268Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.058 1499.4683 07:07:01.94M 2015-10-29T07:07:32.473Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.965 34.058 1499.4678 07:07:02.16M 2015-10-29T07:07:32.673Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.957 34.050 1499.4584 07:07:02.36M 2015-10-29T07:07:32.897Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.956 34.049 1499.4576 07:07:02.55M 2015-10-29T07:07:33.083Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.956 34.048 1499.4568 07:07:02.75M 2015-10-29T07:07:33.303Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.945 34.039 1499.4438 07:07:02.95M 2015-10-29T07:07:33.488Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.026 1499.4270 07:07:03.19M 2015-10-29T07:07:33.688Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4246 07:07:03.37M 2015-10-29T07:07:33.893Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4243 07:07:03.57M 2015-10-29T07:07:34.099Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.929 34.024 1499.4238 07:07:03.77M 2015-10-29T07:07:34.303Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.929 34.024 1499.4232 07:07:03.97M 2015-10-29T07:07:34.503Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.919 34.015 1499.4124 07:07:04.19M 2015-10-29T07:07:34.708Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.917 34.014 1499.4100 07:07:04.39M 2015-10-29T07:07:34.908Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.918 34.015 1499.4098 07:07:04.59M 2015-10-29T07:07:35.113Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.920 34.016 1499.4105 07:07:04.78M 2015-10-29T07:07:35.313Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.922 34.018 1499.4138 07:07:05.00M 2015-10-29T07:07:35.518Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.921 34.017 1499.4138 07:07:05.20M 2015-10-29T07:07:35.723Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.921 34.017 1499.4141 07:07:05.40M 2015-10-29T07:07:35.923Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4226 07:07:05.60M 2015-10-29T07:07:36.128Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4240 07:07:05.80M 2015-10-29T07:07:36.328Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.945 34.039 1499.4417 07:07:06.02M 2015-10-29T07:07:36.533Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.958 34.052 1499.4572 07:07:06.22M 2015-10-29T07:07:36.739Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.958 34.051 1499.4565 07:07:06.42M 2015-10-29T07:07:36.939Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.957 34.051 1499.4572 07:07:06.61M 2015-10-29T07:07:37.143Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4568 07:07:06.81M 2015-10-29T07:07:37.343Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4569 07:07:07.03M 2015-10-29T07:07:37.548Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4570 07:07:07.23M 2015-10-29T07:07:37.769Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.958 34.051 1499.4580 07:07:07.43M 2015-10-29T07:07:37.953Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.958 34.051 1499.4579 07:07:07.65M 2015-10-29T07:07:38.203Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.958 34.051 1499.4592 07:07:07.83M 2015-10-29T07:07:38.363Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4589 07:07:08.09M 2015-10-29T07:07:38.563Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4574 07:07:08.25M 2015-10-29T07:07:38.763Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.958 34.052 1499.4565 07:07:08.45M 2015-10-29T07:07:38.968Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.957 34.051 1499.4548 07:07:08.64M 2015-10-29T07:07:39.173Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.955 34.049 1499.4536 07:07:08.84M 2015-10-29T07:07:39.377Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.047 1499.4515 07:07:09.06M 2015-10-29T07:07:39.579Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.951 34.045 1499.4486 07:07:09.26M 2015-10-29T07:07:39.779Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.949 34.044 1499.4478 07:07:09.46M 2015-10-29T07:07:39.983Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.948 34.042 1499.4462 07:07:09.66M 2015-10-29T07:07:40.188Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.947 34.041 1499.4453 07:07:09.86M 2015-10-29T07:07:40.393Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.928 34.023 1499.4249 07:07:10.08M 2015-10-29T07:07:40.593Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.925 34.020 1499.4218 07:07:10.28M 2015-10-29T07:07:40.798Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.922 34.016 1499.4171 07:07:10.48M 2015-10-29T07:07:40.998Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.922 34.017 1499.4178 07:07:10.68M 2015-10-29T07:07:41.203Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.922 34.017 1499.4177 07:07:10.87M 2015-10-29T07:07:41.408Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.931 34.025 1499.4272 07:07:11.09M 2015-10-29T07:07:41.609Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.944 34.038 1499.4434 07:07:11.29M 2015-10-29T07:07:41.813Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.945 34.039 1499.4449 07:07:11.49M 2015-10-29T07:07:42.020Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.959 34.052 1499.4603 07:07:11.69M 2015-10-29T07:07:42.234Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.972 34.064 1499.4741 07:07:11.89M 2015-10-29T07:07:42.420Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.973 34.065 1499.4751 07:07:12.12M 2015-10-29T07:07:42.624Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.976 34.068 1499.4781 07:07:12.30M 2015-10-29T07:07:42.828Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.976 34.068 1499.4772 07:07:12.51M 2015-10-29T07:07:43.028Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.975 34.067 1499.4758 07:07:12.70M 2015-10-29T07:07:43.233Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4744 07:07:12.90M 2015-10-29T07:07:43.439Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4742 07:07:13.12M 2015-10-29T07:07:43.639Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4740 07:07:13.32M 2015-10-29T07:07:43.844Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.973 34.066 1499.4734 07:07:13.52M 2015-10-29T07:07:44.049Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.065 1499.4723 07:07:13.72M 2015-10-29T07:07:44.249Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.971 34.064 1499.4711 07:07:13.92M 2015-10-29T07:07:44.454Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.970 34.063 1499.4713 07:07:14.14M 2015-10-29T07:07:44.654Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4581 07:07:14.34M 2015-10-29T07:07:44.875Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.958 34.051 1499.4564 07:07:14.53M 2015-10-29T07:07:45.064Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.942 34.036 1499.4396 07:07:14.73M 2015-10-29T07:07:45.264Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.941 34.035 1499.4385 07:07:14.93M 2015-10-29T07:07:45.464Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.931 34.026 1499.4277 07:07:15.15M 2015-10-29T07:07:45.669Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.931 34.025 1499.4277 07:07:15.35M 2015-10-29T07:07:45.874Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.930 34.025 1499.4274 07:07:15.55M 2015-10-29T07:07:46.074Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.933 34.027 1499.4310 07:07:15.75M 2015-10-29T07:07:46.297Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.933 34.027 1499.4313 07:07:15.95M 2015-10-29T07:07:46.484Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.933 34.027 1499.4307 07:07:16.16M 2015-10-29T07:07:46.704Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.932 34.026 1499.4307 07:07:16.37M 2015-10-29T07:07:46.889Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.933 34.027 1499.4315 07:07:16.58M 2015-10-29T07:07:47.089Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.943 34.037 1499.4423 07:07:16.76M 2015-10-29T07:07:47.294Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.945 34.038 1499.4441 07:07:16.96M 2015-10-29T07:07:47.499Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.946 34.039 1499.4458 07:07:17.18M 2015-10-29T07:07:47.704Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.947 34.040 1499.4478 07:07:17.38M 2015-10-29T07:07:47.904Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.961 34.053 1499.4625 07:07:17.58M 2015-10-29T07:07:48.104Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.962 34.054 1499.4648 07:07:17.78M 2015-10-29T07:07:48.377Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.964 34.056 1499.4672 07:07:18.00M 2015-10-29T07:07:48.514Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.966 34.057 1499.4690 07:07:18.24M 2015-10-29T07:07:48.719Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.967 34.059 1499.4709 07:07:18.40M 2015-10-29T07:07:48.919Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.968 34.060 1499.4725 07:07:18.60M 2015-10-29T07:07:49.119Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.970 34.061 1499.4747 07:07:18.79M 2015-10-29T07:07:49.324Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.971 34.062 1499.4763 07:07:19.01M 2015-10-29T07:07:49.529Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.972 34.062 1499.4772 07:07:19.21M 2015-10-29T07:07:49.729Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.965 34.056 1499.4702 07:07:19.41M 2015-10-29T07:07:49.934Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.964 34.055 1499.4686 07:07:19.61M 2015-10-29T07:07:50.139Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.962 34.053 1499.4670 07:07:19.81M 2015-10-29T07:07:50.339Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.941 34.033 1499.4435 07:07:20.03M 2015-10-29T07:07:50.539Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.938 34.031 1499.4402 07:07:20.23M 2015-10-29T07:07:50.749Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.936 34.029 1499.4368 07:07:20.42M 2015-10-29T07:07:50.949Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.934 34.026 1499.4347 07:07:20.63M 2015-10-29T07:07:51.169Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.931 34.024 1499.4316 07:07:20.82M 2015-10-29T07:07:51.359Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.928 34.021 1499.4285 07:07:21.06M 2015-10-29T07:07:51.559Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.939 34.031 1499.4401 07:07:21.24M 2015-10-29T07:07:51.764Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.949 34.041 1499.4515 07:07:21.44M 2015-10-29T07:07:51.964Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.950 34.043 1499.4525 07:07:21.64M 2015-10-29T07:07:52.169Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.963 34.056 1499.4670 07:07:21.84M 2015-10-29T07:07:52.369Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.974 34.066 1499.4795 07:07:22.06M 2015-10-29T07:07:52.574Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.975 34.066 1499.4796 07:07:22.25M 2015-10-29T07:07:52.774Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.974 34.066 1499.4791 07:07:22.45M 2015-10-29T07:07:52.979Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.975 34.067 1499.4807 07:07:22.65M 2015-10-29T07:07:53.179Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.975 34.066 1499.4797 07:07:22.85M 2015-10-29T07:07:53.384Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.974 34.066 1499.4781 07:07:23.07M 2015-10-29T07:07:53.617Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.973 34.065 1499.4767 07:07:23.27M 2015-10-29T07:07:53.789Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.972 34.064 1499.4753 07:07:23.47M 2015-10-29T07:07:53.989Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.064 1499.4746 07:07:23.67M 2015-10-29T07:07:54.194Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.065 1499.4747 07:07:23.86M 2015-10-29T07:07:54.417Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.064 1499.4752 07:07:24.08M 2015-10-29T07:07:54.604Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.971 34.063 1499.4735 07:07:24.28M 2015-10-29T07:07:54.804Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.969 34.061 1499.4711 07:07:24.49M 2015-10-29T07:07:55.009Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.967 34.059 1499.4679 07:07:24.68M 2015-10-29T07:07:55.214Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.965 34.057 1499.4656 07:07:24.88M 2015-10-29T07:07:55.414Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.943 34.037 1499.4403 07:07:25.10M 2015-10-29T07:07:55.634Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.940 34.034 1499.4360 07:07:25.30M 2015-10-29T07:07:55.824Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.936 34.030 1499.4315 07:07:25.51M 2015-10-29T07:07:56.024Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.932 34.027 1499.4271 07:07:25.70M 2015-10-29T07:07:56.229Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.929 34.024 1499.4232 07:07:25.90M 2015-10-29T07:07:56.429Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.920 34.016 1499.4131 07:07:26.12M 2015-10-29T07:07:56.635Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.920 34.015 1499.4124 07:07:26.32M 2015-10-29T07:07:56.834Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.919 34.015 1499.4116 07:07:26.52M 2015-10-29T07:07:57.039Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.919 34.015 1499.4120 07:07:26.71M 2015-10-29T07:07:57.239Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.920 34.016 1499.4133 07:07:26.91M 2015-10-29T07:07:57.449Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.923 34.018 1499.4155 07:07:27.13M 2015-10-29T07:07:57.649Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.949 34.043 1499.4437 07:07:27.33M 2015-10-29T07:07:57.849Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.952 34.047 1499.4486 07:07:27.53M 2015-10-29T07:07:58.054Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.956 34.050 1499.4531 07:07:27.73M 2015-10-29T07:07:58.259Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.960 34.054 1499.4572 07:07:27.93M 2015-10-29T07:07:58.464Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.964 34.058 1499.4615 07:07:28.15M 2015-10-29T07:07:58.664Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.967 34.061 1499.4656 07:07:28.35M 2015-10-29T07:07:58.869Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.970 34.063 1499.4688 07:07:28.54M 2015-10-29T07:07:59.069Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.065 1499.4719 07:07:28.74M 2015-10-29T07:07:59.269Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.066 1499.4728 07:07:28.94M 2015-10-29T07:07:59.474Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.971 34.064 1499.4717 07:07:29.16M 2015-10-29T07:07:59.679Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.971 34.064 1499.4716 07:07:29.36M 2015-10-29T07:07:59.884Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.971 34.064 1499.4707 07:07:29.56M