2015-10-29T07:06:00.084Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.975 34.068 1499.4758 07:05:29.75M 2015-10-29T07:06:00.289Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.975 34.068 1499.4756 07:05:29.95M 2015-10-29T07:06:00.494Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.977 34.070 1499.4784 07:05:30.17M 2015-10-29T07:06:00.694Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.978 34.071 1499.4786 07:05:30.37M 2015-10-29T07:06:00.899Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.979 34.072 1499.4800 07:05:30.57M 2015-10-29T07:06:01.099Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.980 34.073 1499.4808 07:05:30.77M 2015-10-29T07:06:01.304Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.981 34.074 1499.4822 07:05:30.97M 2015-10-29T07:06:01.509Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.983 34.075 1499.4841 07:05:31.19M 2015-10-29T07:06:01.709Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.075 1499.4846 07:05:31.39M 2015-10-29T07:06:01.914Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.074 1499.4850 07:05:31.58M 2015-10-29T07:06:02.114Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.971 34.063 1499.4718 07:05:31.79M 2015-10-29T07:06:02.319Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.970 34.062 1499.4718 07:05:32.00M 2015-10-29T07:06:02.524Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.956 34.049 1499.4568 07:05:32.20M 2015-10-29T07:06:02.737Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4552 07:05:32.40M 2015-10-29T07:06:02.929Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.953 34.046 1499.4536 07:05:32.60M 2015-10-29T07:06:03.129Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.952 34.045 1499.4519 07:05:32.80M 2015-10-29T07:06:03.334Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.951 34.044 1499.4502 07:05:33.02M 2015-10-29T07:06:03.540Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.949 34.043 1499.4484 07:05:33.22M 2015-10-29T07:06:03.740Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.949 34.042 1499.4471 07:05:33.42M 2015-10-29T07:06:03.964Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.955 34.048 1499.4547 07:05:33.61M 2015-10-29T07:06:04.149Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.971 34.063 1499.4733 07:05:33.83M 2015-10-29T07:06:04.349Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.972 34.065 1499.4751 07:05:34.03M 2015-10-29T07:06:04.555Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.974 34.066 1499.4769 07:05:34.23M 2015-10-29T07:06:04.755Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.976 34.068 1499.4784 07:05:34.43M 2015-10-29T07:06:04.959Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.979 34.071 1499.4808 07:05:34.63M 2015-10-29T07:06:05.159Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.988 34.080 1499.4906 07:05:34.83M 2015-10-29T07:06:05.364Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.989 34.081 1499.4908 07:05:35.05M 2015-10-29T07:06:05.564Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.989 34.081 1499.4910 07:05:35.25M 2015-10-29T07:06:05.769Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.990 34.082 1499.4917 07:05:35.45M 2015-10-29T07:06:05.974Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.990 34.082 1499.4921 07:05:35.64M 2015-10-29T07:06:06.179Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.989 34.082 1499.4908 07:05:35.84M 2015-10-29T07:06:06.379Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.988 34.081 1499.4910 07:05:36.06M 2015-10-29T07:06:06.584Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.987 34.080 1499.4890 07:05:36.26M 2015-10-29T07:06:06.789Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.987 34.080 1499.4891 07:05:36.46M 2015-10-29T07:06:06.989Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.987 34.080 1499.4888 07:05:36.66M 2015-10-29T07:06:07.189Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.980 34.073 1499.4795 07:05:36.86M 2015-10-29T07:06:07.394Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.968 34.062 1499.4657 07:05:37.08M 2015-10-29T07:06:07.600Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.967 34.061 1499.4644 07:05:37.28M 2015-10-29T07:06:07.800Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.965 34.059 1499.4634 07:05:37.48M 2015-10-29T07:06:08.004Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.964 34.058 1499.4620 07:05:37.67M 2015-10-29T07:06:08.204Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.949 34.044 1499.4448 07:05:37.87M 2015-10-29T07:06:08.430Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.948 34.043 1499.4441 07:05:38.09M 2015-10-29T07:06:08.614Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.952 34.046 1499.4486 07:05:38.31M 2015-10-29T07:06:08.814Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.953 34.047 1499.4508 07:05:38.49M 2015-10-29T07:06:09.020Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.954 34.048 1499.4523 07:05:38.69M 2015-10-29T07:06:09.224Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.969 34.063 1499.4700 07:05:38.89M 2015-10-29T07:06:09.424Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.971 34.064 1499.4718 07:05:39.11M 2015-10-29T07:06:09.630Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.973 34.065 1499.4752 07:05:39.31M 2015-10-29T07:06:09.830Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.975 34.067 1499.4783 07:05:39.51M 2015-10-29T07:06:10.035Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.977 34.069 1499.4808 07:05:39.70M 2015-10-29T07:06:10.235Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4838 07:05:39.90M 2015-10-29T07:06:10.444Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.983 34.075 1499.4863 07:05:40.12M 2015-10-29T07:06:10.645Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.992 34.084 1499.4969 07:05:40.32M 2015-10-29T07:06:10.845Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.993 34.085 1499.4977 07:05:40.52M 2015-10-29T07:06:11.050Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.993 34.085 1499.4977 07:05:40.72M 2015-10-29T07:06:11.250Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4979 07:05:40.92M 2015-10-29T07:06:11.455Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4977 07:05:41.14M 2015-10-29T07:06:11.655Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4971 07:05:41.34M 2015-10-29T07:06:11.860Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.993 34.084 1499.4960 07:05:41.53M 2015-10-29T07:06:12.065Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.991 34.083 1499.4940 07:05:41.73M 2015-10-29T07:06:12.265Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.980 34.072 1499.4801 07:05:41.93M 2015-10-29T07:06:12.470Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.978 34.071 1499.4783 07:05:42.15M 2015-10-29T07:06:12.670Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.977 34.071 1499.4767 07:05:42.35M 2015-10-29T07:06:12.890Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.976 34.069 1499.4739 07:05:42.54M 2015-10-29T07:06:13.080Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.973 34.067 1499.4711 07:05:42.76M 2015-10-29T07:06:13.285Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.957 34.051 1499.4518 07:05:42.95M 2015-10-29T07:06:13.490Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.955 34.050 1499.4504 07:05:43.17M 2015-10-29T07:06:13.690Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.942 34.037 1499.4373 07:05:43.37M 2015-10-29T07:06:13.895Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.941 34.036 1499.4369 07:05:43.56M 2015-10-29T07:06:14.095Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.940 34.035 1499.4358 07:05:43.76M 2015-10-29T07:06:14.300Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.940 34.035 1499.4360 07:05:43.96M 2015-10-29T07:06:14.505Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.940 34.035 1499.4366 07:05:44.18M 2015-10-29T07:06:14.705Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.048 1499.4508 07:05:44.38M 2015-10-29T07:06:14.910Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.048 1499.4515 07:05:44.58M 2015-10-29T07:06:15.110Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.954 34.049 1499.4529 07:05:44.78M 2015-10-29T07:06:15.337Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.955 34.049 1499.4540 07:05:45.00M 2015-10-29T07:06:15.515Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.963 34.057 1499.4631 07:05:45.20M 2015-10-29T07:06:15.720Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.974 34.067 1499.4763 07:05:45.40M 2015-10-29T07:06:15.925Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.975 34.068 1499.4780 07:05:45.59M 2015-10-29T07:06:16.125Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.988 34.079 1499.4934 07:05:45.79M 2015-10-29T07:06:16.325Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.988 34.080 1499.4933 07:05:46.01M 2015-10-29T07:06:16.535Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.997 34.088 1499.5023 07:05:46.21M 2015-10-29T07:06:16.735Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.994 34.085 1499.4990 07:05:46.41M 2015-10-29T07:06:16.940Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.075 1499.4861 07:05:46.61M 2015-10-29T07:06:17.140Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.983 34.075 1499.4856 07:05:46.81M 2015-10-29T07:06:17.360Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.983 34.075 1499.4858 07:05:47.03M 2015-10-29T07:06:17.545Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.983 34.075 1499.4855 07:05:47.24M 2015-10-29T07:06:17.750Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.982 34.074 1499.4858 07:05:47.43M 2015-10-29T07:06:17.955Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.982 34.074 1499.4861 07:05:47.63M 2015-10-29T07:06:18.155Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.982 34.074 1499.4856 07:05:47.82M 2015-10-29T07:06:18.355Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.967 34.060 1499.4685 07:05:48.04M 2015-10-29T07:06:18.565Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.973 34.065 1499.4746 07:05:48.24M 2015-10-29T07:06:18.765Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.973 34.066 1499.4745 07:05:48.44M 2015-10-29T07:06:18.970Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.971 34.064 1499.4711 07:05:48.64M 2015-10-29T07:06:19.170Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.970 34.063 1499.4708 07:05:48.84M 2015-10-29T07:06:19.420Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.970 34.065 1499.4664 07:05:49.06M 2015-10-29T07:06:19.575Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.965 34.060 1499.4601 07:05:49.30M 2015-10-29T07:06:19.780Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.956 34.052 1499.4496 07:05:49.45M 2015-10-29T07:06:19.985Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.955 34.050 1499.4467 07:05:49.65M 2015-10-29T07:06:20.185Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.953 34.049 1499.4449 07:05:49.85M 2015-10-29T07:06:20.390Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.952 34.049 1499.4434 07:05:50.07M 2015-10-29T07:06:20.590Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.962 34.058 1499.4545 07:05:50.27M 2015-10-29T07:06:20.795Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.964 34.060 1499.4552 07:05:50.47M 2015-10-29T07:06:21.000Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.980 34.075 1499.4735 07:05:50.67M 2015-10-29T07:06:21.205Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.981 34.076 1499.4757 07:05:50.87M 2015-10-29T07:06:21.405Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.996 34.087 1499.5017 07:05:51.09M 2015-10-29T07:06:21.610Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.996 34.087 1499.5031 07:05:51.29M 2015-10-29T07:06:21.825Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.997 34.086 1499.5060 07:05:51.49M 2015-10-29T07:06:22.015Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.997 34.086 1499.5071 07:05:51.70M 2015-10-29T07:06:22.220Z|I-OCEAN7-304-XXXX| 28.59 12.981 40.002 34.091 1499.5137 07:05:51.88M 2015-10-29T07:06:22.420Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.997 34.086 1499.5094 07:05:52.10M 2015-10-29T07:06:22.625Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.997 34.085 1499.5090 07:05:52.30M 2015-10-29T07:06:22.825Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.996 34.085 1499.5089 07:05:52.50M 2015-10-29T07:06:23.025Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.995 34.084 1499.5067 07:05:52.70M 2015-10-29T07:06:23.230Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.993 34.083 1499.5039 07:05:52.90M 2015-10-29T07:06:23.435Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.991 34.081 1499.5010 07:05:53.12M 2015-10-29T07:06:23.635Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.975 34.066 1499.4819 07:05:53.32M 2015-10-29T07:06:23.840Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.973 34.064 1499.4789 07:05:53.51M 2015-10-29T07:06:24.040Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.956 34.048 1499.4592 07:05:53.71M 2015-10-29T07:06:24.245Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.955 34.048 1499.4576 07:05:53.91M 2015-10-29T07:06:24.450Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.955 34.048 1499.4564 07:05:54.13M 2015-10-29T07:06:24.655Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.955 34.048 1499.4553 07:05:54.33M 2015-10-29T07:06:24.855Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.954 34.048 1499.4529 07:05:54.53M 2015-10-29T07:06:25.060Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.948 34.043 1499.4454 07:05:54.73M 2015-10-29T07:06:25.265Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.948 34.042 1499.4457 07:05:54.93M 2015-10-29T07:06:25.465Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.938 34.034 1499.4344 07:05:55.15M 2015-10-29T07:06:25.670Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.944 34.038 1499.4451 07:05:55.35M 2015-10-29T07:06:25.870Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.959 34.052 1499.4617 07:05:55.55M 2015-10-29T07:06:26.075Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.961 34.053 1499.4628 07:05:55.74M 2015-10-29T07:06:26.295Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.962 34.055 1499.4647 07:05:55.94M 2015-10-29T07:06:26.480Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.983 34.074 1499.4882 07:05:56.18M 2015-10-29T07:06:26.680Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.985 34.076 1499.4918 07:05:56.36M 2015-10-29T07:06:26.885Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.988 34.079 1499.4949 07:05:56.56M 2015-10-29T07:06:27.090Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.991 34.081 1499.4993 07:05:56.76M 2015-10-29T07:06:27.290Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.995 34.084 1499.5026 07:05:56.96M 2015-10-29T07:06:27.495Z|I-OCEAN7-304-XXXX| 28.43 12.980 40.000 34.089 1499.5070 07:05:57.18M 2015-10-29T07:06:27.700Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.990 34.081 1499.4957 07:05:57.38M 2015-10-29T07:06:27.900Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.964 34.056 1499.4659 07:05:57.57M 2015-10-29T07:06:28.100Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.971 34.063 1499.4741 07:05:57.77M 2015-10-29T07:06:28.305Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.969 34.061 1499.4722 07:05:57.97M 2015-10-29T07:06:28.510Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.969 34.060 1499.4711 07:05:58.19M 2015-10-29T07:06:28.710Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.968 34.060 1499.4691 07:05:58.39M 2015-10-29T07:06:28.915Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.967 34.059 1499.4678 07:05:58.59M 2015-10-29T07:06:29.137Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.966 34.058 1499.4674 07:05:58.79M 2015-10-29T07:06:29.320Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.965 34.057 1499.4674 07:05:59.01M 2015-10-29T07:06:29.525Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.965 34.057 1499.4674 07:05:59.21M 2015-10-29T07:06:29.730Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.965 34.057 1499.4668 07:05:59.40M 2015-10-29T07:06:29.930Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.963 34.055 1499.4644 07:05:59.60M 2015-10-29T07:06:30.135Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.962 34.055 1499.4644 07:05:59.80M 2015-10-29T07:06:30.340Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.948 34.040 1499.4476 07:06:00.02M 2015-10-29T07:06:30.540Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.928 34.022 1499.4254 07:06:00.22M 2015-10-29T07:06:30.760Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.948 34.040 1499.4485 07:06:00.42M 2015-10-29T07:06:30.945Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.948 34.041 1499.4489 07:06:00.63M 2015-10-29T07:06:31.150Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4492 07:06:00.82M 2015-10-29T07:06:31.355Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.959 34.052 1499.4612 07:06:01.04M 2015-10-29T07:06:31.555Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.960 34.053 1499.4623 07:06:01.24M 2015-10-29T07:06:31.760Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.962 34.054 1499.4646 07:06:01.44M 2015-10-29T07:06:31.955Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.963 34.055 1499.4661 07:06:01.63M 2015-10-29T07:06:32.166Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.964 34.056 1499.4679 07:06:01.83M 2015-10-29T07:06:32.370Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.974 34.065 1499.4795 07:06:02.05M 2015-10-29T07:06:32.571Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.975 34.066 1499.4807 07:06:02.25M 2015-10-29T07:06:32.776Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.976 34.067 1499.4830 07:06:02.45M 2015-10-29T07:06:32.976Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.978 34.069 1499.4847 07:06:02.65M 2015-10-29T07:06:33.181Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.980 34.070 1499.4866 07:06:02.85M 2015-10-29T07:06:33.381Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.981 34.072 1499.4886 07:06:03.07M 2015-10-29T07:06:33.585Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.983 34.073 1499.4910 07:06:03.27M 2015-10-29T07:06:33.790Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.984 34.075 1499.4923 07:06:03.46M 2015-10-29T07:06:33.991Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.985 34.075 1499.4923 07:06:03.66M 2015-10-29T07:06:34.196Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.985 34.075 1499.4935 07:06:03.86M 2015-10-29T07:06:34.401Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.985 34.075 1499.4940 07:06:04.08M 2015-10-29T07:06:34.596Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.985 34.075 1499.4934 07:06:04.28M 2015-10-29T07:06:34.806Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.985 34.075 1499.4924 07:06:04.48M 2015-10-29T07:06:35.006Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.972 34.063 1499.4764 07:06:04.68M 2015-10-29T07:06:35.226Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.969 34.061 1499.4725 07:06:04.88M 2015-10-29T07:06:35.411Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.949 34.041 1499.4490 07:06:05.11M 2015-10-29T07:06:35.621Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.948 34.041 1499.4481 07:06:05.30M 2015-10-29T07:06:35.821Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.951 34.044 1499.4513 07:06:05.50M 2015-10-29T07:06:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.952 34.045 1499.4526 07:06:05.69M 2015-10-29T07:06:36.226Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.953 34.046 1499.4541 07:06:05.89M 2015-10-29T07:06:36.431Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.954 34.047 1499.4541 07:06:06.11M 2015-10-29T07:06:36.631Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.961 34.054 1499.4625 07:06:06.31M 2015-10-29T07:06:36.831Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.973 34.066 1499.4753 07:06:06.51M 2015-10-29T07:06:37.036Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.974 34.067 1499.4755 07:06:06.71M 2015-10-29T07:06:37.241Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.979 34.071 1499.4801 07:06:06.91M 2015-10-29T07:06:37.441Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.979 34.072 1499.4812 07:06:07.13M 2015-10-29T07:06:37.646Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.980 34.073 1499.4825 07:06:07.32M 2015-10-29T07:06:37.851Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.981 34.074 1499.4832 07:06:07.52M 2015-10-29T07:06:38.051Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.074 1499.4852 07:06:07.72M 2015-10-29T07:06:38.256Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.983 34.075 1499.4868 07:06:07.92M 2015-10-29T07:06:38.461Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.984 34.075 1499.4867 07:06:08.14M 2015-10-29T07:06:38.661Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.988 34.081 1499.4912 07:06:08.34M 2015-10-29T07:06:38.866Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.989 34.081 1499.4924 07:06:08.54M 2015-10-29T07:06:39.071Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.991 34.083 1499.4944 07:06:08.74M 2015-10-29T07:06:39.271Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.988 34.081 1499.4907 07:06:08.94M 2015-10-29T07:06:39.471Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.987 34.080 1499.4894 07:06:09.15M 2015-10-29T07:06:39.736Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.986 34.078 1499.4879 07:06:09.35M 2015-10-29T07:06:39.881Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.985 34.077 1499.4866 07:06:09.61M 2015-10-29T07:06:40.081Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.984 34.076 1499.4860 07:06:09.75M 2015-10-29T07:06:40.286Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.983 34.075 1499.4855 07:06:09.95M 2015-10-29T07:06:40.491Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.972 34.064 1499.4722 07:06:10.17M 2015-10-29T07:06:40.696Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.971 34.064 1499.4719 07:06:10.37M 2015-10-29T07:06:40.896Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.962 34.055 1499.4619 07:06:10.57M 2015-10-29T07:06:41.096Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.951 34.045 1499.4493 07:06:10.77M 2015-10-29T07:06:41.301Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.950 34.044 1499.4465 07:06:10.97M 2015-10-29T07:06:41.506Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.043 1499.4452 07:06:11.19M 2015-10-29T07:06:41.706Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.043 1499.4462 07:06:11.38M 2015-10-29T07:06:41.911Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.950 34.044 1499.4479 07:06:11.58M 2015-10-29T07:06:42.116Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.952 34.046 1499.4506 07:06:11.78M 2015-10-29T07:06:42.316Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.954 34.047 1499.4534 07:06:12.00M 2015-10-29T07:06:42.521Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.956 34.049 1499.4567 07:06:12.20M 2015-10-29T07:06:42.721Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.973 34.065 1499.4768 07:06:12.40M 2015-10-29T07:06:42.926Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4780 07:06:12.60M 2015-10-29T07:06:43.126Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.978 34.070 1499.4808 07:06:12.80M 2015-10-29T07:06:43.331Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4836 07:06:13.02M 2015-10-29T07:06:43.536Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.983 34.075 1499.4861 07:06:13.21M 2015-10-29T07:06:43.736Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.985 34.077 1499.4877 07:06:13.42M 2015-10-29T07:06:43.936Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.987 34.080 1499.4897 07:06:13.61M 2015-10-29T07:06:44.156Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.990 34.082 1499.4928 07:06:13.81M 2015-10-29T07:06:44.346Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.991 34.083 1499.4946 07:06:14.05M 2015-10-29T07:06:44.546Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4957 07:06:14.23M 2015-10-29T07:06:44.801Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4965 07:06:14.43M 2015-10-29T07:06:44.956Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.992 34.084 1499.4969 07:06:14.67M 2015-10-29T07:06:45.156Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.993 34.084 1499.4976 07:06:14.83M 2015-10-29T07:06:45.361Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.994 34.085 1499.4979 07:06:15.05M 2015-10-29T07:06:45.561Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.984 34.076 1499.4862 07:06:15.25M 2015-10-29T07:06:45.766Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.981 34.074 1499.4833 07:06:15.44M 2015-10-29T07:06:45.971Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.980 34.073 1499.4813 07:06:15.64M 2015-10-29T07:06:46.171Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.979 34.072 1499.4805 07:06:15.84M 2015-10-29T07:06:46.376Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.970 34.063 1499.4688 07:06:16.06M 2015-10-29T07:06:46.581Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.968 34.062 1499.4673 07:06:16.26M 2015-10-29T07:06:46.781Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.968 34.061 1499.4653 07:06:16.46M 2015-10-29T07:06:46.986Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.967 34.061 1499.4656 07:06:16.66M 2015-10-29T07:06:47.186Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.966 34.060 1499.4647 07:06:16.86M 2015-10-29T07:06:47.391Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.965 34.059 1499.4631 07:06:17.08M 2015-10-29T07:06:47.591Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.964 34.058 1499.4622 07:06:17.27M 2015-10-29T07:06:47.796Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4608 07:06:17.47M 2015-10-29T07:06:48.017Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4602 07:06:17.67M 2015-10-29T07:06:48.217Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.058 1499.4602 07:06:17.87M 2015-10-29T07:06:48.411Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4598 07:06:18.09M 2015-10-29T07:06:48.626Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.969 34.063 1499.4669 07:06:18.29M 2015-10-29T07:06:48.811Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.970 34.063 1499.4691 07:06:18.51M 2015-10-29T07:06:49.016Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.971 34.064 1499.4713 07:06:18.69M 2015-10-29T07:06:49.221Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.972 34.065 1499.4736 07:06:18.89M 2015-10-29T07:06:49.421Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.985 34.077 1499.4894 07:06:19.11M 2015-10-29T07:06:49.626Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.987 34.079 1499.4908 07:06:19.30M 2015-10-29T07:06:49.826Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.988 34.080 1499.4922 07:06:19.50M 2015-10-29T07:06:50.031Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.990 34.082 1499.4945 07:06:19.70M 2015-10-29T07:06:50.231Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.992 34.083 1499.4963 07:06:19.90M 2015-10-29T07:06:50.436Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.993 34.084 1499.4974 07:06:20.12M 2015-10-29T07:06:50.641Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.994 34.086 1499.4987 07:06:20.32M 2015-10-29T07:06:50.846Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.995 34.087 1499.4993 07:06:20.52M 2015-10-29T07:06:51.057Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.087 1499.5000 07:06:20.72M 2015-10-29T07:06:51.251Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.086 1499.5005 07:06:20.92M 2015-10-29T07:06:51.451Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.086 1499.5004 07:06:21.14M 2015-10-29T07:06:51.656Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.994 34.085 1499.4991 07:06:21.34M 2015-10-29T07:06:51.856Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.964 34.056 1499.4646 07:06:21.54M 2015-10-29T07:06:52.061Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.958 34.051 1499.4573 07:06:21.73M 2015-10-29T07:06:52.261Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.957 34.051 1499.4561 07:06:21.93M 2015-10-29T07:06:52.467Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4546 07:06:22.15M 2015-10-29T07:06:52.697Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4546 07:06:22.35M 2015-10-29T07:06:52.871Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4543 07:06:22.55M 2015-10-29T07:06:53.086Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.954 34.048 1499.4540 07:06:22.75M 2015-10-29T07:06:53.282Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.954 34.048 1499.4537 07:06:22.96M 2015-10-29T07:06:53.481Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.954 34.047 1499.4525 07:06:23.17M 2015-10-29T07:06:53.686Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.047 1499.4525 07:06:23.37M 2015-10-29T07:06:53.886Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4581 07:06:23.56M 2015-10-29T07:06:54.091Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.969 34.063 1499.4681 07:06:23.76M 2015-10-29T07:06:54.291Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.983 34.076 1499.4841 07:06:23.96M 2015-10-29T07:06:54.496Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.984 34.078 1499.4847 07:06:24.18M 2015-10-29T07:06:54.702Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.999 34.092 1499.5006 07:06:24.38M 2015-10-29T07:06:54.901Z|I-OCEAN7-304-XXXX| 28.53 12.977 40.000 34.092 1499.5009 07:06:24.58M 2015-10-29T07:06:55.107Z|I-OCEAN7-304-XXXX| 28.50 12.977 40.000 34.093 1499.5010 07:06:24.78M 2015-10-29T07:06:55.311Z|I-OCEAN7-304-XXXX| 28.51 12.977 40.001 34.093 1499.5017 07:06:25.00M 2015-10-29T07:06:55.511Z|I-OCEAN7-304-XXXX| 28.52 12.977 40.000 34.093 1499.5015 07:06:25.19M 2015-10-29T07:06:55.716Z|I-OCEAN7-304-XXXX| 28.55 12.977 40.000 34.093 1499.5021 07:06:25.39M 2015-10-29T07:06:55.916Z|I-OCEAN7-304-XXXX| 28.52 12.977 40.000 34.093 1499.5010 07:06:25.59M 2015-10-29T07:06:56.122Z|I-OCEAN7-304-XXXX| 28.51 12.977 40.000 34.093 1499.5001 07:06:25.79M 2015-10-29T07:06:56.326Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.998 34.091 1499.4983 07:06:26.01M 2015-10-29T07:06:56.526Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.974 34.067 1499.4720 07:06:26.21M 2015-10-29T07:06:56.732Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.971 34.065 1499.4705 07:06:26.41M 2015-10-29T07:06:56.936Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.969 34.063 1499.4678 07:06:26.61M 2015-10-29T07:06:57.137Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.968 34.062 1499.4681 07:06:26.81M 2015-10-29T07:06:57.342Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.957 34.051 1499.4558 07:06:27.03M 2015-10-29T07:06:57.562Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.956 34.050 1499.4550 07:06:27.22M 2015-10-29T07:06:57.747Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.049 1499.4540 07:06:27.44M 2015-10-29T07:06:57.952Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.955 34.049 1499.4540 07:06:27.62M 2015-10-29T07:06:58.152Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4556 07:06:27.82M 2015-10-29T07:06:58.357Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.962 34.054 1499.4636 07:06:28.04M 2015-10-29T07:06:58.557Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.963 34.055 1499.4651 07:06:28.24M 2015-10-29T07:06:58.762Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.976 34.068 1499.4802 07:06:28.44M 2015-10-29T07:06:58.962Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.977 34.069 1499.4813 07:06:28.64M 2015-10-29T07:06:59.167Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.979 34.070 1499.4832 07:06:28.83M 2015-10-29T07:06:59.367Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.981 34.072 1499.4851 07:06:29.06M 2015-10-29T07:06:59.572Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.983 34.074 1499.4869 07:06:29.25M 2015-10-29T07:06:59.777Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.985 34.076 1499.4897 07:06:29.45M