2015-10-29T07:05:00.192Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.973 34.067 1499.4746 07:04:29.86M 2015-10-29T07:05:00.397Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.972 34.065 1499.4735 07:04:30.07M 2015-10-29T07:05:00.617Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.971 34.064 1499.4723 07:04:30.27M 2015-10-29T07:05:00.802Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.969 34.062 1499.4703 07:04:30.47M 2015-10-29T07:05:01.007Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4520 07:04:30.67M 2015-10-29T07:05:01.207Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.952 34.045 1499.4519 07:04:30.87M 2015-10-29T07:05:01.427Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.951 34.044 1499.4507 07:04:31.09M 2015-10-29T07:05:01.612Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.042 1499.4484 07:04:31.31M 2015-10-29T07:05:01.817Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.947 34.040 1499.4460 07:04:31.49M 2015-10-29T07:05:02.017Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.944 34.038 1499.4435 07:04:31.69M 2015-10-29T07:05:02.222Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.942 34.036 1499.4419 07:04:31.88M 2015-10-29T07:05:02.427Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.940 34.034 1499.4392 07:04:32.10M 2015-10-29T07:05:02.627Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.938 34.032 1499.4379 07:04:32.30M 2015-10-29T07:05:02.832Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.936 34.030 1499.4362 07:04:32.50M 2015-10-29T07:05:03.037Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.936 34.030 1499.4360 07:04:32.70M 2015-10-29T07:05:03.237Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.942 34.036 1499.4424 07:04:32.90M 2015-10-29T07:05:03.442Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.944 34.037 1499.4431 07:04:33.12M 2015-10-29T07:05:03.642Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.945 34.039 1499.4445 07:04:33.32M 2015-10-29T07:05:03.847Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.946 34.040 1499.4452 07:04:33.52M 2015-10-29T07:05:04.047Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.961 34.054 1499.4613 07:04:33.72M 2015-10-29T07:05:04.252Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.961 34.055 1499.4618 07:04:33.92M 2015-10-29T07:05:04.457Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.963 34.056 1499.4640 07:04:34.13M 2015-10-29T07:05:04.657Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.964 34.057 1499.4657 07:04:34.34M 2015-10-29T07:05:04.862Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.965 34.058 1499.4668 07:04:34.53M 2015-10-29T07:05:05.067Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.965 34.058 1499.4668 07:04:34.73M 2015-10-29T07:05:05.267Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.953 34.047 1499.4517 07:04:34.93M 2015-10-29T07:05:05.497Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.950 34.044 1499.4491 07:04:35.15M 2015-10-29T07:05:05.672Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.931 34.025 1499.4269 07:04:35.35M 2015-10-29T07:05:05.897Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.929 34.024 1499.4246 07:04:35.55M 2015-10-29T07:05:06.082Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.928 34.023 1499.4225 07:04:35.77M 2015-10-29T07:05:06.282Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.927 34.023 1499.4211 07:04:35.95M 2015-10-29T07:05:06.487Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.922 34.018 1499.4155 07:04:36.16M 2015-10-29T07:05:06.687Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.922 34.017 1499.4152 07:04:36.36M 2015-10-29T07:05:06.892Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.922 34.018 1499.4143 07:04:36.56M 2015-10-29T07:05:07.092Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.921 34.017 1499.4133 07:04:36.76M 2015-10-29T07:05:07.297Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.920 34.016 1499.4126 07:04:36.96M 2015-10-29T07:05:07.502Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.919 34.015 1499.4119 07:04:37.18M 2015-10-29T07:05:07.702Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.874 33.972 1499.3610 07:04:37.38M 2015-10-29T07:05:07.907Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.873 33.972 1499.3597 07:04:37.58M 2015-10-29T07:05:08.114Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.873 33.971 1499.3600 07:04:37.78M 2015-10-29T07:05:08.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.873 33.971 1499.3602 07:04:38.98M 2015-10-29T07:05:08.517Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.874 33.972 1499.3612 07:04:38.19M 2015-10-29T07:05:08.717Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.888 33.986 1499.3778 07:04:38.39M 2015-10-29T07:05:08.922Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.908 34.004 1499.4000 07:04:38.59M 2015-10-29T07:05:09.127Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.910 34.005 1499.4032 07:04:38.79M 2015-10-29T07:05:09.327Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.912 34.008 1499.4065 07:04:39.01M 2015-10-29T07:05:09.532Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.912 34.008 1499.4066 07:04:39.21M 2015-10-29T07:05:09.732Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.008 1499.4069 07:04:39.41M 2015-10-29T07:05:09.937Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.913 34.008 1499.4083 07:04:39.61M 2015-10-29T07:05:10.142Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.905 34.000 1499.4011 07:04:39.81M 2015-10-29T07:05:10.362Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.892 33.987 1499.3861 07:04:40.03M 2015-10-29T07:05:10.547Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.891 33.987 1499.3854 07:04:40.24M 2015-10-29T07:05:10.747Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.877 33.973 1499.3693 07:04:40.42M 2015-10-29T07:05:10.952Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.875 33.972 1499.3673 07:04:40.62M 2015-10-29T07:05:11.157Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3650 07:04:40.82M 2015-10-29T07:05:11.357Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.871 33.968 1499.3619 07:04:41.04M 2015-10-29T07:05:11.562Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.853 33.951 1499.3418 07:04:41.24M 2015-10-29T07:05:11.767Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.852 33.950 1499.3409 07:04:41.44M 2015-10-29T07:05:11.972Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.850 33.948 1499.3391 07:04:41.64M 2015-10-29T07:05:12.172Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.856 33.954 1499.3448 07:04:41.84M 2015-10-29T07:05:12.372Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.873 33.969 1499.3662 07:04:42.06M 2015-10-29T07:05:12.577Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.874 33.970 1499.3667 07:04:42.25M 2015-10-29T07:05:12.777Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.889 33.985 1499.3838 07:04:42.45M 2015-10-29T07:05:12.982Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.906 34.001 1499.4028 07:04:42.65M 2015-10-29T07:05:13.182Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.907 34.002 1499.4036 07:04:42.85M 2015-10-29T07:05:13.387Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.909 34.003 1499.4048 07:04:43.07M 2015-10-29T07:05:13.592Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.922 34.016 1499.4207 07:04:43.27M 2015-10-29T07:05:13.797Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.937 34.030 1499.4368 07:04:43.47M 2015-10-29T07:05:13.997Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.938 34.031 1499.4376 07:04:43.67M 2015-10-29T07:05:14.202Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4418 07:04:43.87M 2015-10-29T07:05:14.407Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4414 07:04:44.08M 2015-10-29T07:05:14.607Z|I-OCEAN7-304-XXXX| 28.54 12.981 39.942 34.033 1499.4458 07:04:44.28M 2015-10-29T07:05:14.827Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.941 34.033 1499.4462 07:04:44.48M 2015-10-29T07:05:15.012Z|I-OCEAN7-304-XXXX| 28.58 12.982 39.941 34.032 1499.4458 07:04:44.70M 2015-10-29T07:05:15.212Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.940 34.031 1499.4451 07:04:44.88M 2015-10-29T07:05:15.417Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.939 34.030 1499.4441 07:04:45.10M 2015-10-29T07:05:15.622Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.938 34.029 1499.4425 07:04:45.30M 2015-10-29T07:05:15.827Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.937 34.028 1499.4407 07:04:45.50M 2015-10-29T07:05:16.032Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.935 34.027 1499.4396 07:04:45.70M 2015-10-29T07:05:16.232Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.919 34.011 1499.4193 07:04:45.90M 2015-10-29T07:05:16.457Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.917 34.010 1499.4180 07:04:46.12M 2015-10-29T07:05:16.637Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.916 34.010 1499.4166 07:04:46.31M 2015-10-29T07:05:16.842Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.915 34.009 1499.4137 07:04:46.51M 2015-10-29T07:05:17.047Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.914 34.008 1499.4116 07:04:46.71M 2015-10-29T07:05:17.247Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.916 34.010 1499.4133 07:04:46.91M 2015-10-29T07:05:17.447Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.929 34.024 1499.4275 07:04:47.13M 2015-10-29T07:05:17.652Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.946 34.039 1499.4452 07:04:47.33M 2015-10-29T07:05:17.857Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.959 34.052 1499.4598 07:04:47.53M 2015-10-29T07:05:18.057Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.960 34.053 1499.4597 07:04:47.73M 2015-10-29T07:05:18.262Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.960 34.053 1499.4603 07:04:47.92M 2015-10-29T07:05:18.497Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.960 34.053 1499.4606 07:04:48.14M 2015-10-29T07:05:18.667Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.965 34.058 1499.4664 07:04:48.34M 2015-10-29T07:05:18.872Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4672 07:04:48.54M 2015-10-29T07:05:19.072Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.967 34.059 1499.4680 07:04:48.74M 2015-10-29T07:05:19.292Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.967 34.059 1499.4680 07:04:48.94M 2015-10-29T07:05:19.482Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.968 34.060 1499.4690 07:04:49.17M 2015-10-29T07:05:19.682Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.969 34.062 1499.4707 07:04:49.36M 2015-10-29T07:05:19.887Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.969 34.061 1499.4709 07:04:49.56M 2015-10-29T07:05:20.087Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.969 34.061 1499.4713 07:04:49.76M 2015-10-29T07:05:20.292Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.968 34.060 1499.4711 07:04:49.95M 2015-10-29T07:05:20.497Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.942 34.035 1499.4407 07:04:50.17M 2015-10-29T07:05:20.697Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.941 34.034 1499.4401 07:04:50.37M 2015-10-29T07:05:20.902Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.941 34.034 1499.4408 07:04:50.57M 2015-10-29T07:05:21.102Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.941 34.034 1499.4421 07:04:50.77M 2015-10-29T07:05:21.307Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.941 34.034 1499.4419 07:04:50.97M 2015-10-29T07:05:21.507Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.007 1499.4120 07:04:51.19M 2015-10-29T07:05:21.712Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.008 1499.4124 07:04:51.39M 2015-10-29T07:05:21.917Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.914 34.008 1499.4132 07:04:51.58M 2015-10-29T07:05:22.122Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4142 07:04:51.78M 2015-10-29T07:05:22.323Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.915 34.009 1499.4153 07:04:52.01M 2015-10-29T07:05:22.522Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4152 07:04:52.20M 2015-10-29T07:05:22.733Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.916 34.009 1499.4176 07:04:52.40M 2015-10-29T07:05:22.933Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.917 34.009 1499.4182 07:04:52.60M 2015-10-29T07:05:23.133Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.929 34.022 1499.4320 07:04:52.80M 2015-10-29T07:05:23.339Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.931 34.023 1499.4326 07:04:53.02M 2015-10-29T07:05:23.543Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.954 34.045 1499.4592 07:04:53.22M 2015-10-29T07:05:23.758Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.960 34.051 1499.4666 07:04:53.42M 2015-10-29T07:05:23.948Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.961 34.052 1499.4675 07:04:53.63M 2015-10-29T07:05:24.148Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.962 34.053 1499.4691 07:04:53.82M 2015-10-29T07:05:24.353Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.959 34.050 1499.4661 07:04:54.04M 2015-10-29T07:05:24.553Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.959 34.050 1499.4655 07:04:54.23M 2015-10-29T07:05:24.758Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.958 34.048 1499.4651 07:04:54.43M 2015-10-29T07:05:24.977Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.957 34.048 1499.4641 07:04:54.63M 2015-10-29T07:05:25.163Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.956 34.047 1499.4623 07:04:54.83M 2015-10-29T07:05:25.368Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.956 34.047 1499.4611 07:04:55.05M 2015-10-29T07:05:25.573Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.949 34.041 1499.4537 07:04:55.25M 2015-10-29T07:05:25.773Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.949 34.041 1499.4528 07:04:55.45M 2015-10-29T07:05:25.979Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.949 34.041 1499.4520 07:04:55.64M 2015-10-29T07:05:26.178Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.933 34.026 1499.4341 07:04:55.85M 2015-10-29T07:05:26.383Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.931 34.024 1499.4318 07:04:56.06M 2015-10-29T07:05:26.583Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.928 34.022 1499.4288 07:04:56.26M 2015-10-29T07:05:26.788Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.926 34.020 1499.4259 07:04:56.46M 2015-10-29T07:05:26.993Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.908 34.003 1499.4053 07:04:56.66M 2015-10-29T07:05:27.198Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.907 34.002 1499.4025 07:04:56.86M 2015-10-29T07:05:27.398Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.905 34.001 1499.3999 07:04:57.08M 2015-10-29T07:05:27.603Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.904 33.999 1499.3983 07:04:57.28M 2015-10-29T07:05:27.803Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.907 34.003 1499.4019 07:04:57.48M 2015-10-29T07:05:28.008Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.909 34.004 1499.4037 07:04:57.68M 2015-10-29T07:05:28.228Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.927 34.022 1499.4232 07:04:57.88M 2015-10-29T07:05:28.413Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.929 34.023 1499.4264 07:04:58.11M 2015-10-29T07:05:28.657Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.951 34.044 1499.4509 07:04:58.29M 2015-10-29T07:05:28.820Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.970 34.063 1499.4727 07:04:58.49M 2015-10-29T07:05:29.023Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4731 07:04:58.69M 2015-10-29T07:05:29.223Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.967 34.060 1499.4684 07:04:58.89M 2015-10-29T07:05:29.428Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.964 34.057 1499.4655 07:04:59.11M 2015-10-29T07:05:29.633Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.964 34.057 1499.4657 07:04:59.31M 2015-10-29T07:05:29.838Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4659 07:04:59.51M 2015-10-29T07:05:30.038Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.955 34.048 1499.4556 07:04:59.71M 2015-10-29T07:05:30.238Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.952 34.045 1499.4535 07:04:59.90M 2015-10-29T07:05:30.443Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.932 34.025 1499.4303 07:05:00.12M 2015-10-29T07:05:30.648Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.930 34.024 1499.4272 07:05:00.32M 2015-10-29T07:05:30.848Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.911 34.006 1499.4064 07:05:00.52M 2015-10-29T07:05:31.057Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.910 34.005 1499.4044 07:05:00.72M 2015-10-29T07:05:31.258Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.908 34.003 1499.4037 07:05:00.92M 2015-10-29T07:05:31.458Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.906 34.001 1499.4011 07:05:01.14M 2015-10-29T07:05:31.663Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.904 34.000 1499.3994 07:05:01.34M 2015-10-29T07:05:31.863Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.902 33.997 1499.3969 07:05:01.54M 2015-10-29T07:05:32.068Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.900 33.996 1499.3936 07:05:01.74M 2015-10-29T07:05:32.273Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.899 33.995 1499.3915 07:05:01.94M 2015-10-29T07:05:32.473Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.899 33.995 1499.3906 07:05:02.15M 2015-10-29T07:05:32.693Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.899 33.996 1499.3901 07:05:02.35M 2015-10-29T07:05:32.878Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.900 33.997 1499.3905 07:05:02.57M 2015-10-29T07:05:33.083Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.901 33.998 1499.3911 07:05:02.75M 2015-10-29T07:05:33.283Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.903 33.999 1499.3933 07:05:02.95M 2015-10-29T07:05:33.488Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.904 34.000 1499.3945 07:05:03.17M 2015-10-29T07:05:33.693Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.905 34.001 1499.3961 07:05:03.37M 2015-10-29T07:05:33.893Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.910 34.006 1499.4020 07:05:03.57M 2015-10-29T07:05:34.099Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.910 34.006 1499.4020 07:05:03.76M 2015-10-29T07:05:34.303Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.910 34.006 1499.4014 07:05:03.96M 2015-10-29T07:05:34.503Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.909 34.006 1499.4006 07:05:04.18M 2015-10-29T07:05:34.708Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.898 33.996 1499.3876 07:05:04.38M 2015-10-29T07:05:34.913Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.884 33.983 1499.3715 07:05:04.58M 2015-10-29T07:05:35.113Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.883 33.982 1499.3705 07:05:04.78M 2015-10-29T07:05:35.318Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.869 33.968 1499.3549 07:05:05.00M 2015-10-29T07:05:35.518Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.854 33.954 1499.3394 07:05:05.20M 2015-10-29T07:05:35.723Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.853 33.953 1499.3376 07:05:05.40M 2015-10-29T07:05:35.923Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.836 33.937 1499.3187 07:05:05.60M 2015-10-29T07:05:36.128Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.835 33.935 1499.3185 07:05:05.80M 2015-10-29T07:05:36.333Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.834 33.934 1499.3163 07:05:06.01M 2015-10-29T07:05:36.533Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.832 33.933 1499.3152 07:05:06.21M 2015-10-29T07:05:36.739Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.823 33.924 1499.3046 07:05:06.41M 2015-10-29T07:05:36.939Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.823 33.924 1499.3046 07:05:06.61M 2015-10-29T07:05:37.158Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.823 33.924 1499.3044 07:05:06.81M 2015-10-29T07:05:37.377Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.843 33.942 1499.3270 07:05:07.05M 2015-10-29T07:05:37.548Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.843 33.942 1499.3278 07:05:07.23M 2015-10-29T07:05:37.753Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.844 33.943 1499.3281 07:05:07.43M 2015-10-29T07:05:37.958Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.845 33.944 1499.3293 07:05:07.63M 2015-10-29T07:05:38.158Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.846 33.945 1499.3303 07:05:07.83M 2015-10-29T07:05:38.363Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.946 1499.3318 07:05:08.04M 2015-10-29T07:05:38.563Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.947 1499.3324 07:05:08.24M 2015-10-29T07:05:38.768Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.846 33.945 1499.3303 07:05:08.44M 2015-10-29T07:05:38.973Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.846 33.945 1499.3306 07:05:08.64M 2015-10-29T07:05:39.173Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.846 33.946 1499.3300 07:05:08.84M 2015-10-29T07:05:39.379Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.840 33.940 1499.3231 07:05:09.06M 2015-10-29T07:05:39.583Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.830 33.930 1499.3107 07:05:09.26M 2015-10-29T07:05:39.783Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.798 33.900 1499.2751 07:05:09.46M 2015-10-29T07:05:39.988Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.798 33.899 1499.2748 07:05:09.66M 2015-10-29T07:05:40.188Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.741 33.845 1499.2097 07:05:09.86M 2015-10-29T07:05:40.393Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.669 33.778 1499.1292 07:05:10.07M 2015-10-29T07:05:40.617Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.617 33.728 1499.0708 07:05:10.27M 2015-10-29T07:05:40.798Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.571 33.684 1499.0200 07:05:10.47M 2015-10-29T07:05:41.003Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.474 33.593 1498.9113 07:05:10.67M 2015-10-29T07:05:41.203Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.425 33.546 1498.8564 07:05:10.87M 2015-10-29T07:05:41.408Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.398 33.520 1498.8278 07:05:11.09M 2015-10-29T07:05:41.628Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.398 33.519 1498.8275 07:05:11.29M 2015-10-29T07:05:41.813Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.363 33.486 1498.7883 07:05:11.51M 2015-10-29T07:05:42.020Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.362 33.485 1498.7881 07:05:11.69M 2015-10-29T07:05:42.220Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.325 33.449 1498.7457 07:05:11.89M 2015-10-29T07:05:42.423Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.318 33.443 1498.7385 07:05:12.10M 2015-10-29T07:05:42.628Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.317 33.441 1498.7382 07:05:12.30M 2015-10-29T07:05:42.828Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.284 33.410 1498.7014 07:05:12.50M 2015-10-29T07:05:43.033Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.294 33.421 1498.7124 07:05:12.70M 2015-10-29T07:05:43.233Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.335 33.459 1498.7572 07:05:12.90M 2015-10-29T07:05:43.439Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.335 33.459 1498.7578 07:05:13.12M 2015-10-29T07:05:43.639Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.329 33.453 1498.7522 07:05:13.32M 2015-10-29T07:05:43.843Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.334 33.458 1498.7587 07:05:13.52M 2015-10-29T07:05:44.048Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.335 33.459 1498.7598 07:05:13.72M 2015-10-29T07:05:44.248Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.346 33.469 1498.7726 07:05:13.92M 2015-10-29T07:05:44.453Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.346 33.469 1498.7725 07:05:14.13M 2015-10-29T07:05:44.653Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.346 33.469 1498.7717 07:05:14.33M 2015-10-29T07:05:44.859Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.345 33.469 1498.7709 07:05:14.53M 2015-10-29T07:05:45.063Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.345 33.469 1498.7689 07:05:14.73M 2015-10-29T07:05:45.264Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.345 33.469 1498.7676 07:05:14.93M 2015-10-29T07:05:45.468Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.344 33.469 1498.7664 07:05:15.15M 2015-10-29T07:05:45.668Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.344 33.469 1498.7651 07:05:15.35M 2015-10-29T07:05:45.897Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.331 33.457 1498.7493 07:05:15.55M 2015-10-29T07:05:46.093Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.331 33.456 1498.7488 07:05:15.75M 2015-10-29T07:05:46.279Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.329 33.455 1498.7477 07:05:15.96M 2015-10-29T07:05:46.484Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.328 33.454 1498.7458 07:05:16.16M 2015-10-29T07:05:46.683Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.308 33.435 1498.7229 07:05:16.36M 2015-10-29T07:05:46.889Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.305 33.433 1498.7196 07:05:16.56M 2015-10-29T07:05:47.093Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.281 33.410 1498.6926 07:05:16.76M 2015-10-29T07:05:47.293Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.280 33.409 1498.6917 07:05:16.96M 2015-10-29T07:05:47.504Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.283 33.412 1498.6952 07:05:17.18M 2015-10-29T07:05:47.704Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.317 33.444 1498.7346 07:05:17.38M 2015-10-29T07:05:47.909Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.356 33.480 1498.7788 07:05:17.58M 2015-10-29T07:05:48.109Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.390 33.511 1498.8184 07:05:17.78M 2015-10-29T07:05:48.337Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.390 33.511 1498.8197 07:05:18.98M 2015-10-29T07:05:48.514Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.390 33.511 1498.8214 07:05:18.19M 2015-10-29T07:05:48.714Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.390 33.510 1498.8219 07:05:18.39M 2015-10-29T07:05:48.919Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.390 33.510 1498.8217 07:05:18.59M 2015-10-29T07:05:49.124Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.390 33.510 1498.8228 07:05:18.79M 2015-10-29T07:05:49.329Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.391 33.511 1498.8230 07:05:19.01M 2015-10-29T07:05:49.529Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.403 33.523 1498.8369 07:05:19.21M 2015-10-29T07:05:49.734Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.465 33.581 1498.9063 07:05:19.41M 2015-10-29T07:05:49.934Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.531 33.645 1498.9807 07:05:19.61M 2015-10-29T07:05:50.139Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.585 33.696 1499.0408 07:05:19.81M 2015-10-29T07:05:50.339Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.626 33.735 1499.0864 07:05:20.03M 2015-10-29T07:05:50.564Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.666 33.773 1499.1318 07:05:20.22M 2015-10-29T07:05:50.749Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.689 33.795 1499.1581 07:05:20.44M 2015-10-29T07:05:50.977Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.715 33.820 1499.1865 07:05:20.62M 2015-10-29T07:05:51.149Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.739 33.843 1499.2133 07:05:20.82M 2015-10-29T07:05:51.359Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.739 33.844 1499.2130 07:05:21.04M 2015-10-29T07:05:51.559Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.770 33.873 1499.2462 07:05:21.24M 2015-10-29T07:05:51.759Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.770 33.873 1499.2457 07:05:21.44M 2015-10-29T07:05:51.964Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.761 33.865 1499.2355 07:05:21.63M 2015-10-29T07:05:52.169Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.760 33.865 1499.2334 07:05:21.84M 2015-10-29T07:05:52.374Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.765 33.869 1499.2374 07:05:22.06M 2015-10-29T07:05:52.574Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.809 33.911 1499.2864 07:05:22.26M 2015-10-29T07:05:52.779Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.831 33.931 1499.3112 07:05:22.45M 2015-10-29T07:05:52.979Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.863 33.962 1499.3485 07:05:22.65M 2015-10-29T07:05:53.184Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.906 34.003 1499.3967 07:05:22.85M 2015-10-29T07:05:53.389Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.932 34.028 1499.4253 07:05:23.07M 2015-10-29T07:05:53.589Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.933 34.028 1499.4246 07:05:23.27M 2015-10-29T07:05:53.789Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.933 34.029 1499.4261 07:05:23.47M 2015-10-29T07:05:53.994Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.933 34.028 1499.4248 07:05:23.66M 2015-10-29T07:05:54.199Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.932 34.028 1499.4238 07:05:23.86M 2015-10-29T07:05:54.404Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.902 33.999 1499.3900 07:05:24.08M 2015-10-29T07:05:54.604Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.865 33.964 1499.3485 07:05:24.28M 2015-10-29T07:05:54.809Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.864 33.963 1499.3491 07:05:24.48M 2015-10-29T07:05:55.029Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.855 33.954 1499.3392 07:05:24.68M 2015-10-29T07:05:55.214Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.853 33.952 1499.3376 07:05:24.90M 2015-10-29T07:05:55.420Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.834 33.934 1499.3159 07:05:25.10M 2015-10-29T07:05:55.620Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.833 33.933 1499.3149 07:05:25.30M 2015-10-29T07:05:55.820Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.831 33.931 1499.3138 07:05:25.49M 2015-10-29T07:05:56.029Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.832 33.932 1499.3142 07:05:25.69M 2015-10-29T07:05:56.229Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.873 33.970 1499.3610 07:05:25.90M 2015-10-29T07:05:56.434Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.899 33.995 1499.3911 07:05:26.11M 2015-10-29T07:05:56.634Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.920 34.015 1499.4170 07:05:26.31M 2015-10-29T07:05:56.839Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.926 34.020 1499.4241 07:05:26.51M 2015-10-29T07:05:57.039Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.937 34.031 1499.4365 07:05:26.71M 2015-10-29T07:05:57.244Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.950 34.043 1499.4508 07:05:26.91M 2015-10-29T07:05:57.449Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.951 34.044 1499.4517 07:05:27.13M 2015-10-29T07:05:57.649Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.967 34.060 1499.4701 07:05:27.33M 2015-10-29T07:05:57.849Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.968 34.061 1499.4711 07:05:27.52M 2015-10-29T07:05:58.054Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.062 1499.4718 07:05:27.72M 2015-10-29T07:05:58.259Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4727 07:05:27.92M 2015-10-29T07:05:58.459Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.971 34.063 1499.4733 07:05:28.14M 2015-10-29T07:05:58.664Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.971 34.064 1499.4736 07:05:28.34M 2015-10-29T07:05:58.869Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.972 34.065 1499.4741 07:05:28.54M 2015-10-29T07:05:59.069Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4755 07:05:28.74M 2015-10-29T07:05:59.274Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4747 07:05:28.94M 2015-10-29T07:05:59.494Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4740 07:05:29.16M 2015-10-29T07:05:59.679Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.973 34.066 1499.4736 07:05:29.37M 2015-10-29T07:05:59.884Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.976 34.069 1499.4769 07:05:29.56M