2015-10-29T07:04:00.099Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.954 34.047 1499.4563 07:03:29.76M 2015-10-29T07:04:00.300Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.963 34.055 1499.4662 07:03:29.96M 2015-10-29T07:04:00.499Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.964 34.056 1499.4664 07:03:30.18M 2015-10-29T07:04:00.704Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.965 34.057 1499.4685 07:03:30.38M 2015-10-29T07:04:00.909Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.967 34.059 1499.4700 07:03:30.58M 2015-10-29T07:04:01.109Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.968 34.060 1499.4712 07:03:30.77M 2015-10-29T07:04:01.314Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.969 34.061 1499.4730 07:03:30.97M 2015-10-29T07:04:01.519Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.970 34.063 1499.4739 07:03:31.19M 2015-10-29T07:04:01.719Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4678 07:03:31.39M 2015-10-29T07:04:01.924Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4681 07:03:31.59M 2015-10-29T07:04:02.124Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.965 34.057 1499.4683 07:03:31.79M 2015-10-29T07:04:02.329Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.969 34.061 1499.4723 07:03:32.01M 2015-10-29T07:04:02.534Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.967 34.059 1499.4706 07:03:32.21M 2015-10-29T07:04:02.734Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.966 34.058 1499.4701 07:03:32.41M 2015-10-29T07:04:02.939Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.965 34.057 1499.4680 07:03:32.61M 2015-10-29T07:04:03.144Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.917 34.012 1499.4135 07:03:32.80M 2015-10-29T07:04:03.365Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.892 33.989 1499.3851 07:03:33.02M 2015-10-29T07:04:03.549Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.863 33.961 1499.3519 07:03:33.24M 2015-10-29T07:04:03.754Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.869 33.967 1499.3594 07:03:33.42M 2015-10-29T07:04:03.954Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.883 33.980 1499.3738 07:03:33.62M 2015-10-29T07:04:04.159Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.899 33.996 1499.3922 07:03:33.82M 2015-10-29T07:04:04.359Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.917 34.013 1499.4137 07:03:34.04M 2015-10-29T07:04:04.564Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.918 34.014 1499.4141 07:03:34.24M 2015-10-29T07:04:04.764Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.919 34.015 1499.4142 07:03:34.44M 2015-10-29T07:04:04.969Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.931 34.027 1499.4271 07:03:34.64M 2015-10-29T07:04:05.174Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.945 34.040 1499.4420 07:03:34.84M 2015-10-29T07:04:05.374Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.945 34.040 1499.4420 07:03:35.05M 2015-10-29T07:04:05.579Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.944 34.039 1499.4404 07:03:35.25M 2015-10-29T07:04:05.779Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.913 34.009 1499.4056 07:03:35.45M 2015-10-29T07:04:05.984Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.913 34.009 1499.4064 07:03:35.65M 2015-10-29T07:04:06.184Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.913 34.010 1499.4063 07:03:35.85M 2015-10-29T07:04:06.389Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.914 34.010 1499.4072 07:03:36.07M 2015-10-29T07:04:06.594Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.914 34.010 1499.4082 07:03:36.26M 2015-10-29T07:04:06.817Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.916 34.011 1499.4105 07:03:36.47M 2015-10-29T07:04:06.999Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.968 34.061 1499.4694 07:03:36.66M 2015-10-29T07:04:07.199Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.978 34.071 1499.4808 07:03:36.86M 2015-10-29T07:04:07.404Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.980 34.072 1499.4828 07:03:37.08M 2015-10-29T07:04:07.609Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.981 34.073 1499.4843 07:03:37.28M 2015-10-29T07:04:07.829Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.981 34.073 1499.4852 07:03:37.48M 2015-10-29T07:04:08.014Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.972 34.065 1499.4745 07:03:37.70M 2015-10-29T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.935 34.029 1499.4324 07:03:37.88M 2015-10-29T07:04:08.420Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.934 34.029 1499.4315 07:03:38.10M 2015-10-29T07:04:08.620Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.934 34.028 1499.4310 07:03:38.30M 2015-10-29T07:04:08.824Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.934 34.028 1499.4310 07:03:38.49M 2015-10-29T07:04:09.029Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.940 34.034 1499.4377 07:03:38.69M 2015-10-29T07:04:09.234Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4771 07:03:38.89M 2015-10-29T07:04:09.434Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.975 34.067 1499.4785 07:03:39.11M 2015-10-29T07:04:09.639Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4786 07:03:39.31M 2015-10-29T07:04:09.839Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.970 34.062 1499.4722 07:03:39.51M 2015-10-29T07:04:10.044Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.956 34.049 1499.4569 07:03:39.71M 2015-10-29T07:04:10.244Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.919 34.014 1499.4153 07:03:39.91M 2015-10-29T07:04:10.449Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.919 34.014 1499.4143 07:03:40.12M 2015-10-29T07:04:10.649Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.909 34.005 1499.4039 07:03:40.33M 2015-10-29T07:04:10.854Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.909 34.005 1499.4042 07:03:40.52M 2015-10-29T07:04:11.059Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.952 34.045 1499.4525 07:03:40.72M 2015-10-29T07:04:11.259Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4590 07:03:40.92M 2015-10-29T07:04:11.464Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4596 07:03:41.14M 2015-10-29T07:04:11.669Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4600 07:03:41.34M 2015-10-29T07:04:11.874Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.958 34.051 1499.4595 07:03:41.54M 2015-10-29T07:04:12.075Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.907 34.002 1499.4016 07:03:41.74M 2015-10-29T07:04:12.295Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.882 33.979 1499.3739 07:03:41.94M 2015-10-29T07:04:12.480Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.882 33.979 1499.3726 07:03:42.17M 2015-10-29T07:04:12.684Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.881 33.979 1499.3719 07:03:42.35M 2015-10-29T07:04:12.884Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.898 33.995 1499.3909 07:03:42.56M 2015-10-29T07:04:13.089Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.919 34.015 1499.4138 07:03:42.75M 2015-10-29T07:04:13.290Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.941 34.035 1499.4390 07:03:42.95M 2015-10-29T07:04:13.495Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.951 34.045 1499.4500 07:03:43.17M 2015-10-29T07:04:13.700Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.045 1499.4510 07:03:43.37M 2015-10-29T07:04:13.900Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.953 34.047 1499.4515 07:03:43.57M 2015-10-29T07:04:14.105Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.953 34.047 1499.4520 07:03:43.77M 2015-10-29T07:04:14.310Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.922 34.018 1499.4180 07:03:43.97M 2015-10-29T07:04:14.510Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.901 33.997 1499.3929 07:03:44.19M 2015-10-29T07:04:14.715Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.893 33.990 1499.3839 07:03:44.39M 2015-10-29T07:04:14.915Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.892 33.990 1499.3827 07:03:44.59M 2015-10-29T07:04:15.125Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.897 33.995 1499.3885 07:03:44.78M 2015-10-29T07:04:15.325Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.914 34.010 1499.4080 07:03:45.00M 2015-10-29T07:04:15.530Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.916 34.012 1499.4092 07:03:45.20M 2015-10-29T07:04:15.730Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.949 34.043 1499.4473 07:03:45.40M 2015-10-29T07:04:15.935Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.954 34.048 1499.4535 07:03:45.60M 2015-10-29T07:04:16.135Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.955 34.049 1499.4551 07:03:45.80M 2015-10-29T07:04:16.340Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.956 34.050 1499.4547 07:03:46.02M 2015-10-29T07:04:16.545Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.947 34.038 1499.4523 07:03:46.22M 2015-10-29T07:04:16.760Z|I-OCEAN7-304-XXXX| 28.60 12.981 39.927 34.020 1499.4305 07:03:46.42M 2015-10-29T07:04:16.940Z|I-OCEAN7-304-XXXX| 28.60 12.981 39.913 34.006 1499.4146 07:03:46.63M 2015-10-29T07:04:17.150Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.912 34.005 1499.4139 07:03:46.81M 2015-10-29T07:04:17.350Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.911 34.004 1499.4133 07:03:47.03M 2015-10-29T07:04:17.555Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.910 34.003 1499.4121 07:03:47.23M 2015-10-29T07:04:17.760Z|I-OCEAN7-304-XXXX| 28.63 12.982 39.909 34.002 1499.4114 07:03:47.43M 2015-10-29T07:04:17.960Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.909 34.001 1499.4099 07:03:47.63M 2015-10-29T07:04:18.165Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.920 34.013 1499.4224 07:03:47.83M 2015-10-29T07:04:18.370Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.941 34.033 1499.4458 07:03:48.05M 2015-10-29T07:04:18.570Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.942 34.034 1499.4457 07:03:48.25M 2015-10-29T07:04:18.775Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.943 34.035 1499.4459 07:03:48.45M 2015-10-29T07:04:18.975Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.942 34.035 1499.4440 07:03:48.64M 2015-10-29T07:04:19.180Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.940 34.033 1499.4418 07:03:48.84M 2015-10-29T07:04:19.385Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.939 34.032 1499.4397 07:03:49.06M 2015-10-29T07:04:19.585Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.924 34.018 1499.4237 07:03:49.26M 2015-10-29T07:04:19.790Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.923 34.017 1499.4214 07:03:49.46M 2015-10-29T07:04:19.995Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.903 33.998 1499.3986 07:03:49.66M 2015-10-29T07:04:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.886 33.982 1499.3804 07:03:49.86M 2015-10-29T07:04:20.400Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.885 33.981 1499.3784 07:03:50.08M 2015-10-29T07:04:20.600Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.884 33.981 1499.3768 07:03:50.28M 2015-10-29T07:04:20.805Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.890 33.986 1499.3823 07:03:50.48M 2015-10-29T07:04:21.010Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.891 33.987 1499.3846 07:03:50.67M 2015-10-29T07:04:21.230Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.927 34.022 1499.4250 07:03:50.87M 2015-10-29T07:04:21.415Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.928 34.022 1499.4246 07:03:51.11M 2015-10-29T07:04:21.615Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.941 34.035 1499.4391 07:03:51.29M 2015-10-29T07:04:21.820Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4408 07:03:51.49M 2015-10-29T07:04:22.025Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.037 1499.4423 07:03:51.69M 2015-10-29T07:04:22.225Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.944 34.038 1499.4424 07:03:51.89M 2015-10-29T07:04:22.430Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.950 34.044 1499.4497 07:03:52.10M 2015-10-29T07:04:22.630Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.950 34.043 1499.4487 07:03:52.30M 2015-10-29T07:04:22.830Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.940 34.035 1499.4379 07:03:52.50M 2015-10-29T07:04:23.040Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.938 34.033 1499.4353 07:03:52.70M 2015-10-29T07:04:23.240Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.902 33.998 1499.3940 07:03:52.90M 2015-10-29T07:04:23.445Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.902 33.998 1499.3939 07:03:53.12M 2015-10-29T07:04:23.645Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.902 33.998 1499.3947 07:03:53.32M 2015-10-29T07:04:23.850Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.902 33.998 1499.3954 07:03:53.52M 2015-10-29T07:04:24.055Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.901 33.997 1499.3949 07:03:53.72M 2015-10-29T07:04:24.255Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.903 33.999 1499.3976 07:03:53.92M 2015-10-29T07:04:24.460Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.904 34.000 1499.3982 07:03:54.13M 2015-10-29T07:04:24.660Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.905 34.001 1499.3993 07:03:54.33M 2015-10-29T07:04:24.865Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.922 34.016 1499.4183 07:03:54.53M 2015-10-29T07:04:25.070Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.941 34.035 1499.4409 07:03:54.73M 2015-10-29T07:04:25.270Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.942 34.036 1499.4421 07:03:54.93M 2015-10-29T07:04:25.475Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.036 1499.4430 07:03:55.15M 2015-10-29T07:04:25.695Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4440 07:03:55.35M 2015-10-29T07:04:25.880Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4448 07:03:55.56M 2015-10-29T07:04:26.085Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.944 34.037 1499.4462 07:03:55.75M 2015-10-29T07:04:26.285Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.945 34.038 1499.4470 07:03:55.95M 2015-10-29T07:04:26.490Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.945 34.038 1499.4475 07:03:56.17M 2015-10-29T07:04:26.690Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.944 34.037 1499.4469 07:03:56.37M 2015-10-29T07:04:26.895Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.929 34.022 1499.4290 07:03:56.56M 2015-10-29T07:04:27.100Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.927 34.020 1499.4275 07:03:56.76M 2015-10-29T07:04:27.300Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.910 34.004 1499.4072 07:03:56.96M 2015-10-29T07:04:27.505Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.895 33.990 1499.3903 07:03:57.18M 2015-10-29T07:04:27.710Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.895 33.991 1499.3900 07:03:57.38M 2015-10-29T07:04:27.910Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.894 33.990 1499.3890 07:03:57.58M 2015-10-29T07:04:28.110Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.899 33.994 1499.3934 07:03:57.78M 2015-10-29T07:04:28.315Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.915 34.010 1499.4103 07:03:58.00M 2015-10-29T07:04:28.520Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.916 34.012 1499.4109 07:03:58.20M 2015-10-29T07:04:28.725Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.929 34.024 1499.4259 07:03:58.39M 2015-10-29T07:04:28.925Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.930 34.025 1499.4254 07:03:58.59M 2015-10-29T07:04:29.125Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.026 1499.4259 07:03:58.79M 2015-10-29T07:04:29.330Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.027 1499.4261 07:03:59.01M 2015-10-29T07:04:29.535Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.942 34.037 1499.4379 07:03:59.21M 2015-10-29T07:04:29.735Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.943 34.038 1499.4390 07:03:59.41M 2015-10-29T07:04:29.940Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.944 34.039 1499.4403 07:03:59.61M 2015-10-29T07:04:30.160Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.941 34.036 1499.4362 07:03:59.81M 2015-10-29T07:04:30.350Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.939 34.034 1499.4344 07:04:00.04M 2015-10-29T07:04:30.550Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.920 34.015 1499.4130 07:04:00.23M 2015-10-29T07:04:30.770Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.918 34.014 1499.4117 07:04:00.43M 2015-10-29T07:04:30.955Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.904 34.001 1499.3962 07:04:00.62M 2015-10-29T07:04:31.160Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.903 33.999 1499.3950 07:04:00.82M 2015-10-29T07:04:31.360Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.902 33.998 1499.3947 07:04:01.04M 2015-10-29T07:04:31.565Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.899 33.995 1499.3931 07:04:01.24M 2015-10-29T07:04:31.770Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.899 33.994 1499.3938 07:04:01.44M 2015-10-29T07:04:31.970Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.920 34.014 1499.4177 07:04:01.64M 2015-10-29T07:04:32.170Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.928 34.022 1499.4274 07:04:01.84M 2015-10-29T07:04:32.375Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.929 34.023 1499.4285 07:04:02.05M 2015-10-29T07:04:32.580Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.930 34.023 1499.4298 07:04:02.26M 2015-10-29T07:04:32.785Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.931 34.025 1499.4307 07:04:02.45M 2015-10-29T07:04:32.985Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.944 34.037 1499.4447 07:04:02.65M 2015-10-29T07:04:33.185Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.945 34.038 1499.4458 07:04:02.85M 2015-10-29T07:04:33.390Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.946 34.039 1499.4464 07:04:03.07M 2015-10-29T07:04:33.595Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.946 34.039 1499.4479 07:04:03.27M 2015-10-29T07:04:33.800Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.939 34.032 1499.4407 07:04:03.47M 2015-10-29T07:04:34.000Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.938 34.031 1499.4395 07:04:03.67M 2015-10-29T07:04:34.205Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.937 34.030 1499.4377 07:04:03.87M 2015-10-29T07:04:34.417Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.936 34.029 1499.4365 07:04:04.09M 2015-10-29T07:04:34.631Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.935 34.029 1499.4352 07:04:04.28M 2015-10-29T07:04:34.815Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.929 34.023 1499.4270 07:04:04.50M 2015-10-29T07:04:35.015Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.919 34.014 1499.4156 07:04:04.68M 2015-10-29T07:04:35.215Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.908 34.003 1499.4039 07:04:04.88M 2015-10-29T07:04:35.425Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.908 34.003 1499.4034 07:04:05.10M 2015-10-29T07:04:35.625Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.900 33.996 1499.3947 07:04:05.30M 2015-10-29T07:04:35.831Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.899 33.996 1499.3929 07:04:05.50M 2015-10-29T07:04:36.031Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.899 33.995 1499.3931 07:04:05.70M 2015-10-29T07:04:36.235Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.899 33.995 1499.3931 07:04:05.90M 2015-10-29T07:04:36.441Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.900 33.996 1499.3937 07:04:06.12M 2015-10-29T07:04:36.641Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.913 34.009 1499.4083 07:04:06.32M 2015-10-29T07:04:36.845Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.915 34.011 1499.4102 07:04:06.51M 2015-10-29T07:04:37.046Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.943 34.037 1499.4414 07:04:06.71M 2015-10-29T07:04:37.251Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4482 07:04:06.91M 2015-10-29T07:04:37.456Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4490 07:04:07.13M 2015-10-29T07:04:37.656Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4462 07:04:07.33M 2015-10-29T07:04:37.861Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4453 07:04:07.53M 2015-10-29T07:04:38.061Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.948 34.043 1499.4437 07:04:07.73M 2015-10-29T07:04:38.266Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.943 34.039 1499.4386 07:04:07.93M 2015-10-29T07:04:38.466Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.942 34.037 1499.4362 07:04:08.14M 2015-10-29T07:04:38.671Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.941 34.037 1499.4347 07:04:08.34M 2015-10-29T07:04:38.871Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.940 34.036 1499.4333 07:04:08.54M 2015-10-29T07:04:39.096Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.939 34.035 1499.4326 07:04:08.74M 2015-10-29T07:04:39.281Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.939 34.034 1499.4330 07:04:08.96M 2015-10-29T07:04:39.481Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.927 34.022 1499.4200 07:04:09.16M 2015-10-29T07:04:39.686Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.925 34.021 1499.4193 07:04:09.36M 2015-10-29T07:04:39.891Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.912 34.008 1499.4059 07:04:09.56M 2015-10-29T07:04:40.091Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.899 33.995 1499.3926 07:04:09.76M 2015-10-29T07:04:40.296Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.899 33.994 1499.3927 07:04:09.96M 2015-10-29T07:04:40.501Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.899 33.993 1499.3938 07:04:10.17M 2015-10-29T07:04:40.701Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.899 33.993 1499.3956 07:04:10.38M 2015-10-29T07:04:40.906Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.899 33.993 1499.3962 07:04:10.58M 2015-10-29T07:04:41.106Z|I-OCEAN7-304-XXXX| 28.51 12.981 39.915 34.008 1499.4148 07:04:10.77M 2015-10-29T07:04:41.311Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.918 34.011 1499.4182 07:04:10.97M 2015-10-29T07:04:41.516Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.921 34.014 1499.4211 07:04:11.19M 2015-10-29T07:04:41.716Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.954 34.046 1499.4585 07:04:11.39M 2015-10-29T07:04:41.921Z|I-OCEAN7-304-XXXX| 28.54 12.981 39.954 34.046 1499.4579 07:04:11.59M 2015-10-29T07:04:42.121Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.954 34.046 1499.4567 07:04:11.79M 2015-10-29T07:04:42.326Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.954 34.046 1499.4569 07:04:12.01M 2015-10-29T07:04:42.531Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.953 34.045 1499.4562 07:04:12.20M 2015-10-29T07:04:42.731Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.953 34.045 1499.4559 07:04:12.40M 2015-10-29T07:04:42.936Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.953 34.045 1499.4553 07:04:12.60M 2015-10-29T07:04:43.136Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.932 34.026 1499.4309 07:04:12.80M 2015-10-29T07:04:43.341Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.931 34.025 1499.4293 07:04:13.02M 2015-10-29T07:04:43.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.919 34.014 1499.4144 07:04:13.22M 2015-10-29T07:04:43.746Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.918 34.013 1499.4125 07:04:13.43M 2015-10-29T07:04:43.951Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.917 34.013 1499.4124 07:04:13.62M 2015-10-29T07:04:44.151Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.909 34.005 1499.4025 07:04:13.82M 2015-10-29T07:04:44.356Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.909 34.005 1499.4036 07:04:14.04M 2015-10-29T07:04:44.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.909 34.005 1499.4025 07:04:14.24M 2015-10-29T07:04:44.761Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.005 1499.4027 07:04:14.43M 2015-10-29T07:04:44.966Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.005 1499.4026 07:04:14.63M 2015-10-29T07:04:45.166Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.006 1499.4030 07:04:14.83M 2015-10-29T07:04:45.371Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.016 1499.4158 07:04:15.05M 2015-10-29T07:04:45.576Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.923 34.018 1499.4176 07:04:15.25M 2015-10-29T07:04:45.776Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.940 34.035 1499.4366 07:04:15.45M 2015-10-29T07:04:45.981Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.941 34.036 1499.4375 07:04:15.65M 2015-10-29T07:04:46.176Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.942 34.037 1499.4395 07:04:15.85M 2015-10-29T07:04:46.386Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.944 34.039 1499.4424 07:04:16.06M 2015-10-29T07:04:46.591Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.947 34.041 1499.4454 07:04:16.27M 2015-10-29T07:04:46.791Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.047 1499.4519 07:04:16.46M 2015-10-29T07:04:46.996Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.953 34.046 1499.4507 07:04:16.66M 2015-10-29T07:04:47.196Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.952 34.046 1499.4504 07:04:16.86M 2015-10-29T07:04:47.401Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.952 34.045 1499.4507 07:04:17.08M 2015-10-29T07:04:47.606Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.952 34.046 1499.4513 07:04:17.28M 2015-10-29T07:04:47.806Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.922 34.017 1499.4167 07:04:17.48M 2015-10-29T07:04:48.031Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.922 34.016 1499.4177 07:04:17.68M 2015-10-29T07:04:48.211Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.896 33.991 1499.3899 07:04:17.90M 2015-10-29T07:04:48.416Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.896 33.991 1499.3906 07:04:18.09M 2015-10-29T07:04:48.621Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.896 33.991 1499.3918 07:04:18.30M 2015-10-29T07:04:48.826Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.897 33.992 1499.3938 07:04:18.50M 2015-10-29T07:04:49.021Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.912 34.006 1499.4092 07:04:18.69M 2015-10-29T07:04:49.231Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.008 1499.4117 07:04:18.89M 2015-10-29T07:04:49.431Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.932 34.025 1499.4324 07:04:19.11M 2015-10-29T07:04:49.636Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.946 34.039 1499.4484 07:04:19.31M 2015-10-29T07:04:49.836Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.947 34.040 1499.4489 07:04:19.51M 2015-10-29T07:04:50.041Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.948 34.041 1499.4510 07:04:19.71M 2015-10-29T07:04:50.241Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.950 34.043 1499.4530 07:04:19.91M 2015-10-29T07:04:50.446Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.953 34.045 1499.4551 07:04:20.12M 2015-10-29T07:04:50.651Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.955 34.047 1499.4581 07:04:20.32M 2015-10-29T07:04:50.851Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.961 34.053 1499.4646 07:04:20.52M 2015-10-29T07:04:51.056Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.961 34.053 1499.4659 07:04:20.72M 2015-10-29T07:04:51.256Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.961 34.053 1499.4656 07:04:20.92M 2015-10-29T07:04:51.461Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.961 34.053 1499.4648 07:04:21.14M 2015-10-29T07:04:51.666Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.962 34.054 1499.4651 07:04:21.34M 2015-10-29T07:04:51.866Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.962 34.054 1499.4650 07:04:21.54M 2015-10-29T07:04:52.071Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.956 34.049 1499.4590 07:04:21.74M 2015-10-29T07:04:52.276Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.955 34.048 1499.4575 07:04:21.94M 2015-10-29T07:04:52.496Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.953 34.046 1499.4548 07:04:22.16M 2015-10-29T07:04:52.681Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.934 34.027 1499.4327 07:04:22.37M 2015-10-29T07:04:52.881Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.915 34.009 1499.4131 07:04:22.55M 2015-10-29T07:04:53.086Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.915 34.009 1499.4128 07:04:22.75M 2015-10-29T07:04:53.286Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.915 34.009 1499.4130 07:04:22.95M 2015-10-29T07:04:53.491Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.915 34.009 1499.4135 07:04:23.17M 2015-10-29T07:04:53.696Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.915 34.010 1499.4135 07:04:23.37M 2015-10-29T07:04:53.896Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.928 34.022 1499.4276 07:04:23.57M 2015-10-29T07:04:54.101Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.948 34.041 1499.4502 07:04:23.77M 2015-10-29T07:04:54.306Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.949 34.042 1499.4513 07:04:23.96M 2015-10-29T07:04:54.506Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.961 34.053 1499.4647 07:04:24.18M 2015-10-29T07:04:54.711Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.962 34.054 1499.4647 07:04:24.38M 2015-10-29T07:04:54.911Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4752 07:04:24.58M 2015-10-29T07:04:55.116Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.972 34.064 1499.4767 07:04:24.78M 2015-10-29T07:04:55.316Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4771 07:04:25.00M 2015-10-29T07:04:55.521Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4774 07:04:25.20M 2015-10-29T07:04:55.726Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.967 34.059 1499.4697 07:04:25.40M 2015-10-29T07:04:55.926Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.966 34.059 1499.4689 07:04:25.60M 2015-10-29T07:04:56.131Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.956 34.049 1499.4570 07:04:25.80M 2015-10-29T07:04:56.336Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.956 34.049 1499.4562 07:04:26.02M 2015-10-29T07:04:56.536Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.949 34.043 1499.4480 07:04:26.22M 2015-10-29T07:04:56.741Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.936 34.030 1499.4323 07:04:26.41M 2015-10-29T07:04:56.962Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.935 34.029 1499.4308 07:04:26.61M 2015-10-29T07:04:57.146Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.934 34.028 1499.4292 07:04:26.83M 2015-10-29T07:04:57.346Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.922 34.017 1499.4158 07:04:27.03M 2015-10-29T07:04:57.556Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.921 34.017 1499.4150 07:04:27.23M 2015-10-29T07:04:57.756Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.921 34.016 1499.4153 07:04:27.43M 2015-10-29T07:04:57.962Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.921 34.016 1499.4147 07:04:27.63M 2015-10-29T07:04:58.161Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.931 34.026 1499.4252 07:04:27.83M 2015-10-29T07:04:58.361Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.932 34.028 1499.4269 07:04:28.05M 2015-10-29T07:04:58.566Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.934 34.030 1499.4286 07:04:28.24M 2015-10-29T07:04:58.771Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.936 34.032 1499.4309 07:04:28.44M 2015-10-29T07:04:58.977Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.973 34.066 1499.4713 07:04:28.65M 2015-10-29T07:04:59.177Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.979 34.072 1499.4778 07:04:28.84M 2015-10-29T07:04:59.382Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.978 34.071 1499.4777 07:04:29.06M 2015-10-29T07:04:59.582Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.977 34.070 1499.4761 07:04:29.26M 2015-10-29T07:04:59.786Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.976 34.069 1499.4753 07:04:29.46M 2015-10-29T07:04:59.992Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.975 34.068 1499.4757 07:04:29.66M