2015-10-29T07:03:00.201Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.975 34.068 1499.4764 07:02:29.86M 2015-10-29T07:03:00.402Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.975 34.068 1499.4766 07:02:30.08M 2015-10-29T07:03:00.606Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.972 34.065 1499.4724 07:02:30.28M 2015-10-29T07:03:00.827Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.971 34.064 1499.4713 07:02:30.48M 2015-10-29T07:03:01.016Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.969 34.062 1499.4700 07:02:30.69M 2015-10-29T07:03:01.216Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.967 34.060 1499.4685 07:02:30.88M 2015-10-29T07:03:01.466Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.058 1499.4659 07:02:31.09M 2015-10-29T07:03:01.621Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.963 34.056 1499.4639 07:02:31.34M 2015-10-29T07:03:01.826Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.950 34.044 1499.4495 07:02:31.49M 2015-10-29T07:03:02.026Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.933 34.027 1499.4318 07:02:31.69M 2015-10-29T07:03:02.231Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.932 34.026 1499.4309 07:02:31.89M 2015-10-29T07:03:02.437Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.921 34.015 1499.4183 07:02:32.11M 2015-10-29T07:03:02.637Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.923 34.017 1499.4210 07:02:32.31M 2015-10-29T07:03:02.842Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.924 34.018 1499.4230 07:02:32.51M 2015-10-29T07:03:03.042Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.925 34.019 1499.4237 07:02:32.70M 2015-10-29T07:03:03.247Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.926 34.020 1499.4252 07:02:32.90M 2015-10-29T07:03:03.452Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.927 34.021 1499.4265 07:02:33.12M 2015-10-29T07:03:03.652Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.928 34.022 1499.4281 07:02:33.32M 2015-10-29T07:03:03.857Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.930 34.023 1499.4302 07:02:33.52M 2015-10-29T07:03:04.057Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.946 34.039 1499.4480 07:02:33.72M 2015-10-29T07:03:04.262Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.963 34.055 1499.4673 07:02:33.92M 2015-10-29T07:03:04.467Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.963 34.055 1499.4688 07:02:34.14M 2015-10-29T07:03:04.667Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.963 34.055 1499.4697 07:02:34.34M 2015-10-29T07:03:04.872Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.970 34.061 1499.4773 07:02:34.54M 2015-10-29T07:03:05.077Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.971 34.062 1499.4772 07:02:34.74M 2015-10-29T07:03:05.292Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4761 07:02:34.94M 2015-10-29T07:03:05.482Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.972 34.064 1499.4769 07:02:35.17M 2015-10-29T07:03:05.682Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.064 1499.4777 07:02:35.35M 2015-10-29T07:03:05.887Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.974 34.065 1499.4777 07:02:35.55M 2015-10-29T07:03:06.087Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.974 34.066 1499.4790 07:02:35.75M 2015-10-29T07:03:06.292Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.975 34.067 1499.4807 07:02:35.95M 2015-10-29T07:03:06.497Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.975 34.067 1499.4801 07:02:36.17M 2015-10-29T07:03:06.702Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.975 34.066 1499.4789 07:02:36.37M 2015-10-29T07:03:06.902Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.973 34.065 1499.4772 07:02:36.57M 2015-10-29T07:03:07.107Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.957 34.049 1499.4585 07:02:36.76M 2015-10-29T07:03:07.307Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.938 34.031 1499.4380 07:02:36.97M 2015-10-29T07:03:07.522Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.937 34.031 1499.4371 07:02:37.18M 2015-10-29T07:03:07.712Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.936 34.030 1499.4354 07:02:37.38M 2015-10-29T07:03:07.917Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.922 34.017 1499.4197 07:02:37.58M 2015-10-29T07:03:08.122Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.921 34.015 1499.4182 07:02:37.78M 2015-10-29T07:03:08.322Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.919 34.014 1499.4161 07:02:38.00M 2015-10-29T07:03:08.527Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.917 34.012 1499.4135 07:02:38.20M 2015-10-29T07:03:08.727Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.916 34.011 1499.4105 07:02:38.40M 2015-10-29T07:03:08.932Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.914 34.010 1499.4081 07:02:38.60M 2015-10-29T07:03:09.132Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.009 1499.4059 07:02:38.79M 2015-10-29T07:03:09.332Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.920 34.016 1499.4141 07:02:39.01M 2015-10-29T07:03:09.576Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.922 34.017 1499.4156 07:02:39.21M 2015-10-29T07:03:09.762Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.939 34.034 1499.4363 07:02:39.41M 2015-10-29T07:03:09.977Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.940 34.035 1499.4381 07:02:39.63M 2015-10-29T07:03:10.147Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.953 34.047 1499.4521 07:02:39.81M 2015-10-29T07:03:10.352Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.955 34.049 1499.4539 07:02:40.03M 2015-10-29T07:03:10.552Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4559 07:02:40.23M 2015-10-29T07:03:10.757Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.958 34.052 1499.4575 07:02:40.43M 2015-10-29T07:03:10.962Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.959 34.054 1499.4590 07:02:40.62M 2015-10-29T07:03:11.162Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.961 34.055 1499.4604 07:02:40.82M 2015-10-29T07:03:11.367Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.963 34.057 1499.4624 07:02:41.04M 2015-10-29T07:03:11.572Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.964 34.058 1499.4631 07:02:41.24M 2015-10-29T07:03:11.772Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.964 34.058 1499.4636 07:02:41.44M 2015-10-29T07:03:11.977Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.964 34.058 1499.4646 07:02:41.64M 2015-10-29T07:03:12.177Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.964 34.058 1499.4650 07:02:41.84M 2015-10-29T07:03:12.382Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.964 34.057 1499.4645 07:02:42.06M 2015-10-29T07:03:12.587Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.057 1499.4640 07:02:42.26M 2015-10-29T07:03:12.792Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.963 34.056 1499.4629 07:02:42.46M 2015-10-29T07:03:12.992Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.962 34.055 1499.4624 07:02:42.66M 2015-10-29T07:03:13.197Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.960 34.054 1499.4612 07:02:42.85M 2015-10-29T07:03:13.397Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.958 34.052 1499.4590 07:02:43.07M 2015-10-29T07:03:13.602Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.955 34.049 1499.4552 07:02:43.27M 2015-10-29T07:03:13.802Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.927 34.022 1499.4243 07:02:43.47M 2015-10-29T07:03:14.017Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.925 34.019 1499.4215 07:02:43.67M 2015-10-29T07:03:14.227Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.922 34.017 1499.4177 07:02:43.87M 2015-10-29T07:03:14.412Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.919 34.014 1499.4139 07:02:44.11M 2015-10-29T07:03:14.617Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.917 34.012 1499.4117 07:02:44.29M 2015-10-29T07:03:14.822Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.915 34.010 1499.4100 07:02:44.49M 2015-10-29T07:03:15.022Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.914 34.010 1499.4086 07:02:44.69M 2015-10-29T07:03:15.227Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.923 34.018 1499.4186 07:02:44.88M 2015-10-29T07:03:15.427Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.925 34.020 1499.4209 07:02:45.10M 2015-10-29T07:03:15.632Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.927 34.022 1499.4230 07:02:45.30M 2015-10-29T07:03:15.837Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.930 34.025 1499.4264 07:02:45.50M 2015-10-29T07:03:16.037Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.953 34.046 1499.4517 07:02:45.70M 2015-10-29T07:03:16.237Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.955 34.048 1499.4539 07:02:45.90M 2015-10-29T07:03:16.442Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.957 34.050 1499.4563 07:02:46.12M 2015-10-29T07:03:16.692Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.052 1499.4576 07:02:46.32M 2015-10-29T07:03:16.847Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4596 07:02:46.56M 2015-10-29T07:03:17.052Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.954 34.047 1499.4536 07:02:46.72M 2015-10-29T07:03:17.257Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.952 34.045 1499.4521 07:02:46.91M 2015-10-29T07:03:17.457Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.950 34.043 1499.4500 07:02:47.13M 2015-10-29T07:03:17.662Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.948 34.042 1499.4485 07:02:47.33M 2015-10-29T07:03:17.867Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.946 34.040 1499.4465 07:02:47.53M 2015-10-29T07:03:18.067Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.944 34.038 1499.4440 07:02:47.73M 2015-10-29T07:03:18.272Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.941 34.035 1499.4413 07:02:47.93M 2015-10-29T07:03:18.472Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.939 34.033 1499.4387 07:02:48.15M 2015-10-29T07:03:18.737Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.938 34.032 1499.4373 07:02:48.35M 2015-10-29T07:03:18.877Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.933 34.028 1499.4323 07:02:48.56M 2015-10-29T07:03:19.082Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.933 34.028 1499.4323 07:02:48.75M 2015-10-29T07:03:19.287Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.933 34.027 1499.4307 07:02:48.95M 2015-10-29T07:03:19.492Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.940 34.035 1499.4386 07:02:49.16M 2015-10-29T07:03:19.687Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.950 34.044 1499.4498 07:02:49.36M 2015-10-29T07:03:19.897Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.951 34.045 1499.4506 07:02:49.56M 2015-10-29T07:03:20.097Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.967 34.060 1499.4680 07:02:49.76M 2015-10-29T07:03:20.302Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.076 1499.4857 07:02:49.96M 2015-10-29T07:03:20.502Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.076 1499.4860 07:02:50.18M 2015-10-29T07:03:20.707Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.984 34.076 1499.4860 07:02:50.37M 2015-10-29T07:03:20.907Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.984 34.076 1499.4869 07:02:50.57M 2015-10-29T07:03:21.112Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.984 34.077 1499.4882 07:02:50.77M 2015-10-29T07:03:21.317Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.978 34.071 1499.4814 07:02:50.97M 2015-10-29T07:03:21.517Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.976 34.069 1499.4802 07:02:51.19M 2015-10-29T07:03:21.722Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.974 34.066 1499.4786 07:02:51.39M 2015-10-29T07:03:21.922Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.972 34.065 1499.4771 07:02:51.59M 2015-10-29T07:03:22.127Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.971 34.063 1499.4753 07:02:51.79M 2015-10-29T07:03:22.332Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.969 34.061 1499.4733 07:02:52.01M 2015-10-29T07:03:22.537Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.966 34.058 1499.4712 07:02:52.21M 2015-10-29T07:03:22.737Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.963 34.055 1499.4673 07:02:52.41M 2015-10-29T07:03:22.942Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.938 34.032 1499.4392 07:02:52.61M 2015-10-29T07:03:23.157Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.935 34.029 1499.4360 07:02:52.81M 2015-10-29T07:03:23.342Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.933 34.027 1499.4336 07:02:53.04M 2015-10-29T07:03:23.552Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.931 34.025 1499.4308 07:02:53.22M 2015-10-29T07:03:23.752Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.945 34.038 1499.4475 07:02:53.42M 2015-10-29T07:03:23.957Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.945 34.038 1499.4470 07:02:53.62M 2015-10-29T07:03:24.157Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.954 34.047 1499.4562 07:02:53.82M 2015-10-29T07:03:24.362Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.956 34.048 1499.4572 07:02:54.04M 2015-10-29T07:03:24.562Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.957 34.050 1499.4584 07:02:54.24M 2015-10-29T07:03:24.767Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.959 34.052 1499.4602 07:02:54.43M 2015-10-29T07:03:24.967Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.978 34.070 1499.4817 07:02:54.64M 2015-10-29T07:03:25.167Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.981 34.073 1499.4845 07:02:54.83M 2015-10-29T07:03:25.377Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.983 34.074 1499.4865 07:02:55.05M 2015-10-29T07:03:25.577Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.996 34.087 1499.5013 07:02:55.25M 2015-10-29T07:03:25.777Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.997 34.088 1499.5021 07:02:55.45M 2015-10-29T07:03:25.987Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.997 34.088 1499.5022 07:02:55.65M 2015-10-29T07:03:26.188Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5010 07:02:55.85M 2015-10-29T07:03:26.392Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.995 34.086 1499.5001 07:02:56.07M 2015-10-29T07:03:26.617Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.974 34.066 1499.4771 07:02:56.27M 2015-10-29T07:03:26.842Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.971 34.063 1499.4746 07:02:56.47M 2015-10-29T07:03:27.002Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.968 34.060 1499.4707 07:02:56.71M 2015-10-29T07:03:27.208Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.965 34.058 1499.4678 07:02:56.86M 2015-10-29T07:03:27.408Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.963 34.056 1499.4656 07:02:57.08M 2015-10-29T07:03:27.628Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.962 34.055 1499.4642 07:02:57.28M 2015-10-29T07:03:27.813Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.961 34.054 1499.4628 07:02:57.50M 2015-10-29T07:03:28.018Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.960 34.053 1499.4617 07:02:57.68M 2015-10-29T07:03:28.219Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.961 34.054 1499.4620 07:02:57.88M 2015-10-29T07:03:28.423Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.961 34.054 1499.4624 07:02:58.10M 2015-10-29T07:03:28.628Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.958 34.052 1499.4598 07:02:58.30M 2015-10-29T07:03:28.828Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.957 34.051 1499.4575 07:02:58.50M 2015-10-29T07:03:29.028Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4407 07:02:58.70M 2015-10-29T07:03:29.238Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.942 34.036 1499.4398 07:02:58.89M 2015-10-29T07:03:29.438Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.940 34.035 1499.4371 07:02:59.11M 2015-10-29T07:03:29.638Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.938 34.034 1499.4338 07:02:59.31M 2015-10-29T07:03:29.843Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.936 34.032 1499.4316 07:02:59.51M 2015-10-29T07:03:30.048Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.031 1499.4298 07:02:59.71M 2015-10-29T07:03:30.253Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.933 34.029 1499.4274 07:02:59.91M 2015-10-29T07:03:30.453Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.923 34.019 1499.4154 07:03:00.13M 2015-10-29T07:03:30.658Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.909 34.006 1499.3999 07:03:00.33M 2015-10-29T07:03:30.858Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.908 34.005 1499.3993 07:03:00.53M 2015-10-29T07:03:31.063Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.907 34.004 1499.3990 07:03:00.72M 2015-10-29T07:03:31.268Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.906 34.003 1499.3982 07:03:00.92M 2015-10-29T07:03:31.468Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.911 34.007 1499.4032 07:03:01.14M 2015-10-29T07:03:31.668Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.910 34.006 1499.4020 07:03:01.34M 2015-10-29T07:03:31.918Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.909 34.005 1499.4016 07:03:01.54M 2015-10-29T07:03:32.093Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.908 34.004 1499.4008 07:03:01.78M 2015-10-29T07:03:32.283Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.907 34.003 1499.3999 07:03:01.95M 2015-10-29T07:03:32.483Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.897 33.993 1499.3893 07:03:02.16M 2015-10-29T07:03:32.688Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.895 33.991 1499.3884 07:03:02.36M 2015-10-29T07:03:32.888Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.894 33.990 1499.3872 07:03:02.56M 2015-10-29T07:03:33.093Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.894 33.990 1499.3871 07:03:02.75M 2015-10-29T07:03:33.299Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.893 33.988 1499.3868 07:03:02.95M 2015-10-29T07:03:33.499Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.891 33.986 1499.3857 07:03:03.17M 2015-10-29T07:03:33.703Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3846 07:03:03.37M 2015-10-29T07:03:33.903Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.890 33.985 1499.3843 07:03:03.57M 2015-10-29T07:03:34.103Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3839 07:03:03.77M 2015-10-29T07:03:34.308Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3840 07:03:03.97M 2015-10-29T07:03:34.513Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3844 07:03:04.19M 2015-10-29T07:03:34.718Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.985 1499.3849 07:03:04.39M 2015-10-29T07:03:34.923Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.890 33.985 1499.3849 07:03:04.59M 2015-10-29T07:03:35.123Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.861 33.958 1499.3536 07:03:04.79M 2015-10-29T07:03:35.328Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.861 33.958 1499.3527 07:03:05.01M 2015-10-29T07:03:35.528Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.861 33.958 1499.3528 07:03:05.21M 2015-10-29T07:03:35.733Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3521 07:03:05.40M 2015-10-29T07:03:35.933Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3521 07:03:05.60M 2015-10-29T07:03:36.139Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3522 07:03:05.80M 2015-10-29T07:03:36.375Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.860 33.957 1499.3519 07:03:06.02M 2015-10-29T07:03:36.563Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.864 33.960 1499.3558 07:03:06.22M 2015-10-29T07:03:36.748Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.865 33.961 1499.3574 07:03:06.43M 2015-10-29T07:03:36.998Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.865 33.962 1499.3580 07:03:06.62M 2015-10-29T07:03:37.153Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.865 33.962 1499.3574 07:03:06.86M 2015-10-29T07:03:37.358Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.864 33.961 1499.3571 07:03:07.03M 2015-10-29T07:03:37.558Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.864 33.960 1499.3563 07:03:07.23M 2015-10-29T07:03:37.763Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.866 33.963 1499.3582 07:03:07.43M 2015-10-29T07:03:37.968Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.864 33.961 1499.3552 07:03:07.63M 2015-10-29T07:03:38.168Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.863 33.960 1499.3549 07:03:07.83M 2015-10-29T07:03:38.368Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.863 33.960 1499.3540 07:03:08.05M 2015-10-29T07:03:38.573Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.862 33.959 1499.3529 07:03:08.25M 2015-10-29T07:03:38.779Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.861 33.958 1499.3516 07:03:08.45M 2015-10-29T07:03:38.983Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.860 33.957 1499.3508 07:03:08.65M 2015-10-29T07:03:39.183Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.860 33.957 1499.3503 07:03:08.85M 2015-10-29T07:03:39.383Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.859 33.957 1499.3492 07:03:09.06M 2015-10-29T07:03:39.588Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.860 33.957 1499.3492 07:03:09.26M 2015-10-29T07:03:39.817Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.860 33.958 1499.3496 07:03:09.46M 2015-10-29T07:03:39.998Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.861 33.959 1499.3503 07:03:09.66M 2015-10-29T07:03:40.198Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.863 33.960 1499.3511 07:03:09.86M 2015-10-29T07:03:40.403Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.864 33.962 1499.3521 07:03:10.08M 2015-10-29T07:03:40.603Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.856 33.955 1499.3431 07:03:10.28M 2015-10-29T07:03:40.808Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.848 33.947 1499.3329 07:03:10.48M 2015-10-29T07:03:41.028Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.946 1499.3318 07:03:10.67M 2015-10-29T07:03:41.213Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.834 33.934 1499.3181 07:03:10.89M 2015-10-29T07:03:41.420Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.833 33.933 1499.3176 07:03:11.09M 2015-10-29T07:03:41.620Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.833 33.932 1499.3173 07:03:11.29M 2015-10-29T07:03:41.823Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.832 33.932 1499.3160 07:03:11.49M 2015-10-29T07:03:42.023Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.820 33.920 1499.3030 07:03:11.69M 2015-10-29T07:03:42.233Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.818 33.918 1499.3019 07:03:11.89M 2015-10-29T07:03:42.433Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.800 33.901 1499.2813 07:03:12.11M 2015-10-29T07:03:42.633Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.799 33.899 1499.2806 07:03:12.31M 2015-10-29T07:03:42.839Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.798 33.898 1499.2795 07:03:12.51M 2015-10-29T07:03:43.043Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.798 33.898 1499.2799 07:03:12.71M 2015-10-29T07:03:43.243Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.798 33.898 1499.2800 07:03:12.90M 2015-10-29T07:03:43.448Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.798 33.899 1499.2809 07:03:13.12M 2015-10-29T07:03:43.648Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.799 33.900 1499.2827 07:03:13.32M 2015-10-29T07:03:43.853Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.800 33.901 1499.2833 07:03:13.52M 2015-10-29T07:03:44.053Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.801 33.901 1499.2845 07:03:13.72M 2015-10-29T07:03:44.258Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.795 33.896 1499.2786 07:03:13.92M 2015-10-29T07:03:44.463Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.795 33.895 1499.2782 07:03:14.14M 2015-10-29T07:03:44.663Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.795 33.895 1499.2778 07:03:14.34M 2015-10-29T07:03:44.868Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.795 33.895 1499.2788 07:03:14.54M 2015-10-29T07:03:45.068Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.796 33.896 1499.2791 07:03:14.73M 2015-10-29T07:03:45.273Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.796 33.897 1499.2788 07:03:14.93M 2015-10-29T07:03:45.493Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.797 33.897 1499.2788 07:03:15.15M 2015-10-29T07:03:45.683Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.797 33.898 1499.2793 07:03:15.37M 2015-10-29T07:03:45.883Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.818 33.917 1499.3024 07:03:15.55M 2015-10-29T07:03:46.088Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.818 33.917 1499.3022 07:03:15.75M 2015-10-29T07:03:46.288Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.816 33.916 1499.3003 07:03:15.95M 2015-10-29T07:03:46.493Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.814 33.914 1499.2986 07:03:16.17M 2015-10-29T07:03:46.693Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.810 33.910 1499.2936 07:03:16.37M 2015-10-29T07:03:46.893Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.810 33.910 1499.2938 07:03:16.56M 2015-10-29T07:03:47.103Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.819 33.919 1499.3026 07:03:16.76M 2015-10-29T07:03:47.308Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.821 33.921 1499.3038 07:03:16.96M 2015-10-29T07:03:47.508Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.837 33.936 1499.3212 07:03:17.19M 2015-10-29T07:03:47.714Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.838 33.938 1499.3223 07:03:17.38M 2015-10-29T07:03:47.914Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.840 33.940 1499.3243 07:03:17.58M 2015-10-29T07:03:48.118Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.841 33.941 1499.3251 07:03:17.78M 2015-10-29T07:03:48.323Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.842 33.942 1499.3264 07:03:18.00M 2015-10-29T07:03:48.523Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.843 33.943 1499.3268 07:03:18.20M 2015-10-29T07:03:48.723Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.844 33.943 1499.3279 07:03:18.40M 2015-10-29T07:03:48.928Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.844 33.943 1499.3285 07:03:18.59M 2015-10-29T07:03:49.128Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.843 33.942 1499.3273 07:03:18.79M 2015-10-29T07:03:49.337Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.840 33.940 1499.3242 07:03:19.01M 2015-10-29T07:03:49.539Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.839 33.939 1499.3241 07:03:19.21M 2015-10-29T07:03:49.743Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.849 33.948 1499.3348 07:03:19.41M 2015-10-29T07:03:49.964Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.849 33.948 1499.3358 07:03:19.61M 2015-10-29T07:03:50.144Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.849 33.948 1499.3361 07:03:19.83M 2015-10-29T07:03:50.348Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.854 33.952 1499.3408 07:03:20.03M 2015-10-29T07:03:50.554Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.853 33.952 1499.3406 07:03:20.23M 2015-10-29T07:03:50.759Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.853 33.952 1499.3407 07:03:20.43M 2015-10-29T07:03:50.959Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.853 33.952 1499.3412 07:03:20.63M 2015-10-29T07:03:51.177Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.854 33.952 1499.3420 07:03:20.83M 2015-10-29T07:03:51.364Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.854 33.953 1499.3425 07:03:21.04M 2015-10-29T07:03:51.569Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.872 33.969 1499.3625 07:03:21.24M 2015-10-29T07:03:51.769Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.874 33.972 1499.3646 07:03:21.44M 2015-10-29T07:03:51.974Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.877 33.975 1499.3673 07:03:21.64M 2015-10-29T07:03:52.217Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.881 33.978 1499.3710 07:03:21.84M 2015-10-29T07:03:52.384Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.883 33.980 1499.3723 07:03:22.06M 2015-10-29T07:03:52.584Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.901 33.997 1499.3923 07:03:22.26M 2015-10-29T07:03:52.784Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.902 33.999 1499.3933 07:03:22.46M 2015-10-29T07:03:52.989Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.904 34.001 1499.3945 07:03:22.65M 2015-10-29T07:03:53.194Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.906 34.003 1499.3967 07:03:22.85M 2015-10-29T07:03:53.394Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.916 34.013 1499.4082 07:03:23.07M 2015-10-29T07:03:53.599Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.917 34.014 1499.4091 07:03:23.27M 2015-10-29T07:03:53.804Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.012 1499.4076 07:03:23.47M 2015-10-29T07:03:54.004Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.011 1499.4067 07:03:23.67M 2015-10-29T07:03:54.209Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.914 34.011 1499.4055 07:03:23.87M 2015-10-29T07:03:54.424Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.913 34.009 1499.4050 07:03:24.09M 2015-10-29T07:03:54.614Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.912 34.008 1499.4042 07:03:24.30M 2015-10-29T07:03:54.814Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.915 34.011 1499.4089 07:03:24.48M 2015-10-29T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.913 34.009 1499.4060 07:03:24.68M 2015-10-29T07:03:55.245Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.912 34.009 1499.4056 07:03:24.88M 2015-10-29T07:03:55.424Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.912 34.009 1499.4047 07:03:25.10M 2015-10-29T07:03:55.629Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.912 34.009 1499.4047 07:03:25.30M 2015-10-29T07:03:55.834Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.912 34.008 1499.4043 07:03:25.50M 2015-10-29T07:03:56.034Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.911 34.008 1499.4039 07:03:25.70M 2015-10-29T07:03:56.239Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.911 34.008 1499.4047 07:03:25.90M 2015-10-29T07:03:56.444Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.911 34.008 1499.4047 07:03:26.12M 2015-10-29T07:03:56.644Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.927 34.023 1499.4220 07:03:26.32M 2015-10-29T07:03:56.844Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.929 34.025 1499.4241 07:03:26.52M 2015-10-29T07:03:57.049Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.931 34.026 1499.4257 07:03:26.71M 2015-10-29T07:03:57.254Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.932 34.027 1499.4269 07:03:26.91M 2015-10-29T07:03:57.454Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.932 34.027 1499.4265 07:03:27.13M 2015-10-29T07:03:57.659Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.936 34.032 1499.4320 07:03:27.33M 2015-10-29T07:03:57.859Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.937 34.032 1499.4330 07:03:27.53M 2015-10-29T07:03:58.064Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.938 34.033 1499.4333 07:03:27.73M 2015-10-29T07:03:58.269Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.938 34.033 1499.4346 07:03:27.92M 2015-10-29T07:03:58.469Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.940 34.034 1499.4373 07:03:28.15M 2015-10-29T07:03:58.674Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.941 34.035 1499.4393 07:03:28.35M 2015-10-29T07:03:58.894Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4408 07:03:28.54M 2015-10-29T07:03:59.079Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.036 1499.4420 07:03:28.76M 2015-10-29T07:03:59.284Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.943 34.036 1499.4417 07:03:28.94M 2015-10-29T07:03:59.484Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.948 34.041 1499.4479 07:03:29.16M 2015-10-29T07:03:59.689Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4492 07:03:29.36M 2015-10-29T07:03:59.889Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4498 07:03:29.56M