2015-10-29T07:02:00.104Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.960 34.054 1499.4607 07:01:29.76M 2015-10-29T07:02:00.309Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.950 34.044 1499.4491 07:01:29.96M 2015-10-29T07:02:00.559Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4474 07:01:30.18M 2015-10-29T07:02:00.709Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.937 34.032 1499.4321 07:01:30.43M 2015-10-29T07:02:00.914Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.935 34.030 1499.4307 07:01:30.58M 2015-10-29T07:02:01.119Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.934 34.029 1499.4298 07:01:30.78M 2015-10-29T07:02:01.324Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.932 34.027 1499.4270 07:01:31.00M 2015-10-29T07:02:01.529Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.009 1499.4060 07:01:31.20M 2015-10-29T07:02:01.729Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.911 34.007 1499.4042 07:01:31.40M 2015-10-29T07:02:01.929Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.909 34.005 1499.4023 07:01:31.59M 2015-10-29T07:02:02.134Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.908 34.004 1499.4010 07:01:31.79M 2015-10-29T07:02:02.339Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.906 34.002 1499.4001 07:01:32.01M 2015-10-29T07:02:02.539Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.916 34.011 1499.4109 07:01:32.21M 2015-10-29T07:02:02.764Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.934 34.028 1499.4316 07:01:32.41M 2015-10-29T07:02:02.944Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4491 07:01:32.63M 2015-10-29T07:02:03.149Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.950 34.043 1499.4508 07:01:32.81M 2015-10-29T07:02:03.354Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.952 34.045 1499.4530 07:01:33.03M 2015-10-29T07:02:03.559Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.954 34.046 1499.4561 07:01:33.23M 2015-10-29T07:02:03.759Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.956 34.048 1499.4594 07:01:33.43M 2015-10-29T07:02:03.964Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.958 34.050 1499.4623 07:01:33.62M 2015-10-29T07:02:04.164Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.959 34.051 1499.4642 07:01:33.82M 2015-10-29T07:02:04.369Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.960 34.052 1499.4670 07:01:34.04M 2015-10-29T07:02:04.569Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.960 34.051 1499.4673 07:01:34.24M 2015-10-29T07:02:04.774Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.040 1499.4545 07:01:34.44M 2015-10-29T07:02:04.979Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.946 34.038 1499.4521 07:01:34.64M 2015-10-29T07:02:05.184Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.944 34.036 1499.4500 07:01:34.84M 2015-10-29T07:02:05.384Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.918 34.012 1499.4194 07:01:35.06M 2015-10-29T07:02:05.634Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.919 34.012 1499.4202 07:01:35.26M 2015-10-29T07:02:05.789Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.920 34.013 1499.4214 07:01:35.50M 2015-10-29T07:02:05.994Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.920 34.014 1499.4211 07:01:35.65M 2015-10-29T07:02:06.194Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.912 34.006 1499.4116 07:01:35.85M 2015-10-29T07:02:06.399Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.911 34.010 1499.3998 07:01:36.07M 2015-10-29T07:02:06.599Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.911 34.010 1499.3984 07:01:36.27M 2015-10-29T07:02:06.804Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.910 34.009 1499.3970 07:01:36.47M 2015-10-29T07:02:07.009Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.910 34.009 1499.3951 07:01:36.67M 2015-10-29T07:02:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.919 34.018 1499.4048 07:01:36.87M 2015-10-29T07:02:07.414Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.938 34.037 1499.4252 07:01:37.10M 2015-10-29T07:02:07.620Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.939 34.037 1499.4264 07:01:37.29M 2015-10-29T07:02:07.814Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.955 34.052 1499.4451 07:01:37.49M 2015-10-29T07:02:08.024Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.956 34.053 1499.4479 07:01:37.68M 2015-10-29T07:02:08.224Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.958 34.054 1499.4508 07:01:37.88M 2015-10-29T07:02:08.429Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.959 34.055 1499.4536 07:01:38.10M 2015-10-29T07:02:08.634Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.961 34.056 1499.4565 07:01:38.30M 2015-10-29T07:02:08.834Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.962 34.057 1499.4590 07:01:38.50M 2015-10-29T07:02:09.039Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.963 34.056 1499.4617 07:01:38.70M 2015-10-29T07:02:09.257Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.963 34.057 1499.4629 07:01:38.90M 2015-10-29T07:02:09.444Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.951 34.044 1499.4501 07:01:39.12M 2015-10-29T07:02:09.649Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4497 07:01:39.32M 2015-10-29T07:02:09.849Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.924 34.018 1499.4215 07:01:39.52M 2015-10-29T07:02:10.054Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.924 34.018 1499.4221 07:01:39.71M 2015-10-29T07:02:10.254Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.903 33.999 1499.3989 07:01:39.91M 2015-10-29T07:02:10.459Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.903 33.998 1499.3987 07:01:40.13M 2015-10-29T07:02:10.709Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.903 33.997 1499.3998 07:01:40.33M 2015-10-29T07:02:10.864Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.902 33.997 1499.3998 07:01:40.58M 2015-10-29T07:02:11.069Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.909 34.003 1499.4065 07:01:40.73M 2015-10-29T07:02:11.269Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.910 34.004 1499.4066 07:01:40.93M 2015-10-29T07:02:11.475Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.911 34.006 1499.4086 07:01:41.15M 2015-10-29T07:02:11.694Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.948 34.041 1499.4497 07:01:41.35M 2015-10-29T07:02:11.879Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.954 34.047 1499.4558 07:01:41.56M 2015-10-29T07:02:12.084Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.955 34.048 1499.4559 07:01:41.74M 2015-10-29T07:02:12.284Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.967 34.059 1499.4692 07:01:41.94M 2015-10-29T07:02:12.497Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.968 34.060 1499.4706 07:01:42.16M 2015-10-29T07:02:12.697Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.062 1499.4722 07:01:42.36M 2015-10-29T07:02:12.894Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.971 34.063 1499.4741 07:01:42.56M 2015-10-29T07:02:13.094Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.060 1499.4713 07:01:42.76M 2015-10-29T07:02:13.304Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.967 34.060 1499.4697 07:01:42.95M 2015-10-29T07:02:13.505Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.966 34.059 1499.4683 07:01:43.18M 2015-10-29T07:02:13.709Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.952 34.047 1499.4520 07:01:43.38M 2015-10-29T07:02:13.909Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.936 34.031 1499.4329 07:01:43.57M 2015-10-29T07:02:14.114Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.920 34.016 1499.4153 07:01:43.77M 2015-10-29T07:02:14.314Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.908 34.004 1499.4028 07:01:43.97M 2015-10-29T07:02:14.519Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.908 34.004 1499.4025 07:01:44.19M 2015-10-29T07:02:14.737Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.908 34.004 1499.4017 07:01:44.39M 2015-10-29T07:02:14.924Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.907 34.003 1499.4006 07:01:44.59M 2015-10-29T07:02:15.129Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.906 34.002 1499.3995 07:01:44.79M 2015-10-29T07:02:15.329Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.905 34.001 1499.3999 07:01:45.01M 2015-10-29T07:02:15.534Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.909 34.004 1499.4048 07:01:45.21M 2015-10-29T07:02:15.740Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.921 34.016 1499.4187 07:01:45.41M 2015-10-29T07:02:15.944Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.923 34.017 1499.4203 07:01:45.60M 2015-10-29T07:02:16.160Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.939 34.033 1499.4386 07:01:45.80M 2015-10-29T07:02:16.344Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.941 34.034 1499.4407 07:01:46.04M 2015-10-29T07:02:16.549Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.942 34.036 1499.4421 07:01:46.22M 2015-10-29T07:02:16.755Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.944 34.038 1499.4448 07:01:46.42M 2015-10-29T07:02:16.955Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.947 34.040 1499.4480 07:01:46.62M 2015-10-29T07:02:17.155Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.966 34.059 1499.4695 07:01:46.82M 2015-10-29T07:02:17.360Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.968 34.060 1499.4708 07:01:47.03M 2015-10-29T07:02:17.565Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.969 34.061 1499.4725 07:01:47.23M 2015-10-29T07:02:17.770Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.971 34.062 1499.4746 07:01:47.43M 2015-10-29T07:02:17.970Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.965 34.060 1499.4631 07:01:47.63M 2015-10-29T07:02:18.175Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.964 34.059 1499.4619 07:01:47.83M 2015-10-29T07:02:18.380Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.953 34.047 1499.4493 07:01:48.05M 2015-10-29T07:02:18.580Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.952 34.047 1499.4484 07:01:48.25M 2015-10-29T07:02:18.780Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.952 34.047 1499.4481 07:01:48.45M 2015-10-29T07:02:19.017Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.951 34.046 1499.4464 07:01:48.65M 2015-10-29T07:02:19.190Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.949 34.045 1499.4442 07:01:48.85M 2015-10-29T07:02:19.395Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.948 34.044 1499.4418 07:01:49.07M 2015-10-29T07:02:19.595Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.939 34.035 1499.4321 07:01:49.27M 2015-10-29T07:02:19.800Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.938 34.034 1499.4321 07:01:49.46M 2015-10-29T07:02:20.000Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.937 34.033 1499.4318 07:01:49.66M 2015-10-29T07:02:20.205Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.936 34.031 1499.4302 07:01:49.86M 2015-10-29T07:02:20.405Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.934 34.030 1499.4290 07:01:50.08M 2015-10-29T07:02:20.625Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.933 34.028 1499.4275 07:01:50.28M 2015-10-29T07:02:20.860Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.931 34.026 1499.4255 07:01:50.49M 2015-10-29T07:02:21.015Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.928 34.024 1499.4238 07:01:50.72M 2015-10-29T07:02:21.220Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.922 34.018 1499.4176 07:01:50.88M 2015-10-29T07:02:21.425Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.928 34.022 1499.4250 07:01:51.10M 2015-10-29T07:02:21.625Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.928 34.023 1499.4266 07:01:51.30M 2015-10-29T07:02:21.830Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.942 34.036 1499.4423 07:01:51.49M 2015-10-29T07:02:22.030Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4443 07:01:51.69M 2015-10-29T07:02:22.235Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.945 34.038 1499.4468 07:01:51.89M 2015-10-29T07:02:22.435Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.947 34.040 1499.4497 07:01:52.11M 2015-10-29T07:02:22.640Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.949 34.042 1499.4520 07:01:52.31M 2015-10-29T07:02:22.845Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.951 34.044 1499.4543 07:01:52.51M 2015-10-29T07:02:23.050Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.953 34.045 1499.4565 07:01:52.71M 2015-10-29T07:02:23.250Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.966 34.058 1499.4717 07:01:52.91M 2015-10-29T07:02:23.455Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.968 34.059 1499.4729 07:01:53.12M 2015-10-29T07:02:23.655Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.969 34.060 1499.4741 07:01:53.33M 2015-10-29T07:02:23.860Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.970 34.062 1499.4755 07:01:53.52M 2015-10-29T07:02:24.065Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.061 1499.4738 07:01:53.72M 2015-10-29T07:02:24.265Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.960 34.053 1499.4625 07:01:53.92M 2015-10-29T07:02:24.470Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.959 34.052 1499.4609 07:01:54.14M 2015-10-29T07:02:24.670Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.959 34.052 1499.4608 07:01:54.34M 2015-10-29T07:02:24.870Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4507 07:01:54.54M 2015-10-29T07:02:25.095Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4493 07:01:54.74M 2015-10-29T07:02:25.275Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.948 34.042 1499.4470 07:01:54.95M 2015-10-29T07:02:25.485Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.947 34.041 1499.4453 07:01:55.15M 2015-10-29T07:02:25.685Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.932 34.027 1499.4294 07:01:55.36M 2015-10-29T07:02:25.890Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.931 34.026 1499.4279 07:01:55.55M 2015-10-29T07:02:26.090Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.930 34.025 1499.4269 07:01:55.75M 2015-10-29T07:02:26.295Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.929 34.023 1499.4250 07:01:55.95M 2015-10-29T07:02:26.500Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.927 34.022 1499.4226 07:01:56.17M 2015-10-29T07:02:26.700Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.925 34.020 1499.4216 07:01:56.37M 2015-10-29T07:02:26.900Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.018 1499.4207 07:01:56.57M 2015-10-29T07:02:27.105Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.922 34.017 1499.4199 07:01:56.77M 2015-10-29T07:02:27.310Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.930 34.024 1499.4281 07:01:56.97M 2015-10-29T07:02:27.510Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.931 34.025 1499.4303 07:01:57.18M 2015-10-29T07:02:27.715Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.027 1499.4315 07:01:57.38M 2015-10-29T07:02:27.920Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.934 34.029 1499.4331 07:01:57.58M 2015-10-29T07:02:28.120Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4580 07:01:57.78M 2015-10-29T07:02:28.325Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.958 34.052 1499.4601 07:01:58.00M 2015-10-29T07:02:28.530Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.960 34.053 1499.4615 07:01:58.20M 2015-10-29T07:02:28.730Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.962 34.055 1499.4644 07:01:58.40M 2015-10-29T07:02:28.935Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.965 34.058 1499.4677 07:01:58.60M 2015-10-29T07:02:29.135Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.967 34.059 1499.4691 07:01:58.80M 2015-10-29T07:02:29.340Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.061 1499.4713 07:01:59.01M 2015-10-29T07:02:29.560Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.970 34.063 1499.4735 07:01:59.22M 2015-10-29T07:02:29.745Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.970 34.063 1499.4730 07:01:59.43M 2015-10-29T07:02:29.950Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.961 34.054 1499.4626 07:01:59.61M 2015-10-29T07:02:30.155Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4424 07:01:59.81M 2015-10-29T07:02:30.377Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.942 34.036 1499.4410 07:02:00.03M 2015-10-29T07:02:30.560Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.941 34.035 1499.4406 07:02:00.23M 2015-10-29T07:02:30.760Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4386 07:02:00.43M 2015-10-29T07:02:31.010Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.938 34.032 1499.4376 07:02:00.63M 2015-10-29T07:02:31.170Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.923 34.018 1499.4198 07:02:00.87M 2015-10-29T07:02:31.370Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.921 34.016 1499.4174 07:02:01.05M 2015-10-29T07:02:31.575Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.908 34.004 1499.4017 07:02:01.24M 2015-10-29T07:02:31.780Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.908 34.004 1499.4012 07:02:01.44M 2015-10-29T07:02:31.980Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.901 33.996 1499.3981 07:02:01.64M 2015-10-29T07:02:32.180Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.904 33.998 1499.4022 07:02:01.84M 2015-10-29T07:02:32.385Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.904 33.998 1499.4033 07:02:02.06M 2015-10-29T07:02:32.585Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.914 34.008 1499.4142 07:02:02.26M 2015-10-29T07:02:32.795Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4156 07:02:02.45M 2015-10-29T07:02:32.995Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.929 34.022 1499.4314 07:02:02.66M 2015-10-29T07:02:33.200Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.931 34.023 1499.4337 07:02:02.86M 2015-10-29T07:02:33.400Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.948 34.039 1499.4537 07:02:03.08M 2015-10-29T07:02:33.605Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.949 34.041 1499.4548 07:02:03.27M 2015-10-29T07:02:33.805Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.951 34.042 1499.4562 07:02:03.47M 2015-10-29T07:02:34.025Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.952 34.044 1499.4576 07:02:03.67M 2015-10-29T07:02:34.215Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.966 34.057 1499.4724 07:02:03.89M 2015-10-29T07:02:34.420Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.979 34.070 1499.4862 07:02:04.09M 2015-10-29T07:02:34.620Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.978 34.069 1499.4844 07:02:04.29M 2015-10-29T07:02:34.820Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.966 34.058 1499.4697 07:02:04.49M 2015-10-29T07:02:35.020Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.965 34.057 1499.4675 07:02:04.69M 2015-10-29T07:02:35.230Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.964 34.057 1499.4657 07:02:04.88M 2015-10-29T07:02:35.430Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.057 1499.4636 07:02:05.10M 2015-10-29T07:02:35.635Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.953 34.048 1499.4523 07:02:05.31M 2015-10-29T07:02:35.835Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.952 34.047 1499.4506 07:02:05.50M 2015-10-29T07:02:36.040Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.951 34.045 1499.4485 07:02:05.70M 2015-10-29T07:02:36.240Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.949 34.044 1499.4463 07:02:05.90M 2015-10-29T07:02:36.445Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.931 34.027 1499.4263 07:02:06.12M 2015-10-29T07:02:36.650Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.930 34.026 1499.4254 07:02:06.32M 2015-10-29T07:02:36.850Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.928 34.024 1499.4231 07:02:06.52M 2015-10-29T07:02:37.055Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.925 34.022 1499.4199 07:02:06.72M 2015-10-29T07:02:37.255Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.923 34.020 1499.4178 07:02:06.92M 2015-10-29T07:02:37.497Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.921 34.018 1499.4154 07:02:07.13M 2015-10-29T07:02:37.665Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.920 34.016 1499.4141 07:02:07.33M 2015-10-29T07:02:37.871Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.918 34.014 1499.4114 07:02:07.53M 2015-10-29T07:02:38.071Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.926 34.021 1499.4209 07:02:07.73M 2015-10-29T07:02:38.276Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.931 34.026 1499.4279 07:02:07.93M 2015-10-29T07:02:38.496Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.942 34.037 1499.4419 07:02:08.15M 2015-10-29T07:02:38.681Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.944 34.037 1499.4432 07:02:08.37M 2015-10-29T07:02:38.880Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.945 34.038 1499.4445 07:02:08.55M 2015-10-29T07:02:39.085Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.946 34.040 1499.4467 07:02:08.74M 2015-10-29T07:02:39.290Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.042 1499.4492 07:02:08.94M 2015-10-29T07:02:39.495Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.951 34.044 1499.4519 07:02:09.16M 2015-10-29T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.954 34.047 1499.4553 07:02:09.37M 2015-10-29T07:02:39.895Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.968 34.061 1499.4707 07:02:09.56M 2015-10-29T07:02:40.101Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.970 34.062 1499.4718 07:02:09.76M 2015-10-29T07:02:40.306Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.971 34.063 1499.4733 07:02:09.96M 2015-10-29T07:02:40.506Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4686 07:02:10.18M 2015-10-29T07:02:40.711Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.058 1499.4673 07:02:10.38M 2015-10-29T07:02:40.916Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.965 34.058 1499.4666 07:02:10.58M 2015-10-29T07:02:41.161Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.957 34.050 1499.4573 07:02:10.78M 2015-10-29T07:02:41.321Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.956 34.049 1499.4565 07:02:11.04M 2015-10-29T07:02:41.521Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.937 34.032 1499.4354 07:02:11.19M 2015-10-29T07:02:41.726Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.936 34.031 1499.4332 07:02:11.39M 2015-10-29T07:02:41.931Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4310 07:02:11.59M 2015-10-29T07:02:42.131Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.932 34.027 1499.4293 07:02:11.79M 2015-10-29T07:02:42.336Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.929 34.024 1499.4265 07:02:12.01M 2015-10-29T07:02:42.536Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.922 34.018 1499.4183 07:02:12.21M 2015-10-29T07:02:42.736Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.929 34.024 1499.4260 07:02:12.41M 2015-10-29T07:02:42.961Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.931 34.025 1499.4276 07:02:12.60M 2015-10-29T07:02:43.146Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.932 34.026 1499.4296 07:02:12.82M 2015-10-29T07:02:43.351Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.946 34.040 1499.4462 07:02:13.03M 2015-10-29T07:02:43.551Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.964 34.057 1499.4667 07:02:13.22M 2015-10-29T07:02:43.756Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.965 34.058 1499.4686 07:02:13.42M 2015-10-29T07:02:43.961Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.966 34.058 1499.4700 07:02:13.62M 2015-10-29T07:02:44.161Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.967 34.059 1499.4714 07:02:13.82M 2015-10-29T07:02:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.968 34.060 1499.4730 07:02:14.04M 2015-10-29T07:02:44.566Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.968 34.060 1499.4744 07:02:14.24M 2015-10-29T07:02:44.771Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.969 34.060 1499.4752 07:02:14.44M 2015-10-29T07:02:44.971Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.970 34.061 1499.4766 07:02:14.64M 2015-10-29T07:02:45.176Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.970 34.061 1499.4762 07:02:14.83M 2015-10-29T07:02:45.381Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.967 34.058 1499.4720 07:02:15.05M 2015-10-29T07:02:45.581Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.966 34.058 1499.4712 07:02:15.25M 2015-10-29T07:02:45.786Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.941 34.034 1499.4429 07:02:15.45M 2015-10-29T07:02:45.991Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.941 34.034 1499.4408 07:02:15.65M 2015-10-29T07:02:46.191Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.931 34.025 1499.4302 07:02:15.85M 2015-10-29T07:02:46.396Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.918 34.012 1499.4148 07:02:16.07M 2015-10-29T07:02:46.596Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.917 34.011 1499.4135 07:02:16.27M 2015-10-29T07:02:46.801Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.915 34.010 1499.4111 07:02:16.47M 2015-10-29T07:02:47.001Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.914 34.009 1499.4100 07:02:16.67M 2015-10-29T07:02:47.206Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.913 34.008 1499.4092 07:02:16.86M 2015-10-29T07:02:47.431Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.924 34.019 1499.4205 07:02:17.09M 2015-10-29T07:02:47.611Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.943 34.037 1499.4419 07:02:17.30M 2015-10-29T07:02:47.816Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.944 34.038 1499.4420 07:02:17.48M 2015-10-29T07:02:48.016Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.945 34.039 1499.4437 07:02:17.68M 2015-10-29T07:02:48.221Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.962 34.055 1499.4629 07:02:17.88M 2015-10-29T07:02:48.426Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.982 34.074 1499.4868 07:02:18.10M 2015-10-29T07:02:48.631Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.984 34.075 1499.4886 07:02:18.30M 2015-10-29T07:02:48.831Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.985 34.076 1499.4908 07:02:18.50M 2015-10-29T07:02:49.036Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.986 34.077 1499.4926 07:02:18.70M 2015-10-29T07:02:49.236Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.987 34.078 1499.4945 07:02:18.90M 2015-10-29T07:02:49.441Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.989 34.081 1499.4923 07:02:19.11M 2015-10-29T07:02:49.646Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.986 34.078 1499.4878 07:02:19.31M 2015-10-29T07:02:49.846Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.973 34.067 1499.4729 07:02:19.52M 2015-10-29T07:02:50.051Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.972 34.066 1499.4713 07:02:19.71M 2015-10-29T07:02:50.251Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.960 34.054 1499.4573 07:02:19.91M 2015-10-29T07:02:50.456Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.958 34.054 1499.4542 07:02:20.13M 2015-10-29T07:02:50.661Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.943 34.039 1499.4362 07:02:20.33M 2015-10-29T07:02:50.861Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.941 34.037 1499.4343 07:02:20.53M 2015-10-29T07:02:51.066Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.924 34.020 1499.4158 07:02:20.73M 2015-10-29T07:02:51.311Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.921 34.018 1499.4138 07:02:20.93M 2015-10-29T07:02:51.471Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.918 34.014 1499.4099 07:02:21.19M 2015-10-29T07:02:51.676Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.012 1499.4082 07:02:21.34M 2015-10-29T07:02:51.891Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.916 34.012 1499.4094 07:02:21.54M 2015-10-29T07:02:52.076Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.916 34.012 1499.4100 07:02:21.76M 2015-10-29T07:02:52.281Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.917 34.012 1499.4114 07:02:21.94M 2015-10-29T07:02:52.486Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.918 34.013 1499.4136 07:02:22.16M 2015-10-29T07:02:52.697Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.043 1499.4489 07:02:22.36M 2015-10-29T07:02:52.891Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.955 34.048 1499.4558 07:02:22.56M 2015-10-29T07:02:53.096Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.956 34.049 1499.4574 07:02:22.75M 2015-10-29T07:02:53.301Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.957 34.050 1499.4578 07:02:22.96M 2015-10-29T07:02:53.501Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.986 34.078 1499.4904 07:02:23.17M 2015-10-29T07:02:53.706Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.985 34.078 1499.4891 07:02:23.37M 2015-10-29T07:02:53.906Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.984 34.077 1499.4879 07:02:23.57M 2015-10-29T07:02:54.111Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.983 34.076 1499.4867 07:02:23.77M 2015-10-29T07:02:54.311Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.980 34.074 1499.4818 07:02:23.97M 2015-10-29T07:02:54.516Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.986 34.079 1499.4883 07:02:24.19M 2015-10-29T07:02:54.716Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.983 34.077 1499.4845 07:02:24.39M 2015-10-29T07:02:54.921Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.982 34.076 1499.4830 07:02:24.59M 2015-10-29T07:02:55.126Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.982 34.075 1499.4833 07:02:24.79M 2015-10-29T07:02:55.331Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.981 34.074 1499.4833 07:02:25.01M 2015-10-29T07:02:55.531Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.980 34.073 1499.4817 07:02:25.20M 2015-10-29T07:02:55.731Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.978 34.072 1499.4796 07:02:25.40M 2015-10-29T07:02:55.936Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.977 34.070 1499.4780 07:02:25.60M 2015-10-29T07:02:56.141Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.974 34.068 1499.4763 07:02:25.80M 2015-10-29T07:02:56.406Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.959 34.053 1499.4601 07:02:26.02M 2015-10-29T07:02:56.546Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.021 1499.4235 07:02:26.28M 2015-10-29T07:02:56.746Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.926 34.021 1499.4230 07:02:26.42M 2015-10-29T07:02:56.956Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.926 34.020 1499.4230 07:02:26.61M 2015-10-29T07:02:57.151Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.928 34.022 1499.4254 07:02:26.82M 2015-10-29T07:02:57.356Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.928 34.022 1499.4259 07:02:27.03M 2015-10-29T07:02:57.561Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.928 34.023 1499.4264 07:02:27.23M 2015-10-29T07:02:57.761Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.930 34.024 1499.4279 07:02:27.43M 2015-10-29T07:02:57.971Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.931 34.025 1499.4290 07:02:27.63M 2015-10-29T07:02:58.171Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.952 34.045 1499.4519 07:02:27.83M 2015-10-29T07:02:58.371Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.048 1499.4540 07:02:28.05M 2015-10-29T07:02:58.576Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4564 07:02:28.25M 2015-10-29T07:02:58.776Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4590 07:02:28.45M 2015-10-29T07:02:58.981Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.963 34.056 1499.4620 07:02:28.65M 2015-10-29T07:02:59.186Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.966 34.060 1499.4664 07:02:28.85M 2015-10-29T07:02:59.386Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.969 34.063 1499.4692 07:02:29.06M 2015-10-29T07:02:59.591Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.972 34.065 1499.4717 07:02:29.26M 2015-10-29T07:02:59.791Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.973 34.066 1499.4735 07:02:29.46M 2015-10-29T07:02:59.996Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.974 34.067 1499.4745 07:02:29.66M