2015-10-29T07:00:00.114Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.884 33.980 1499.3788 06:59:29.77M 2015-10-29T07:00:00.319Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.901 33.996 1499.3982 06:59:29.97M 2015-10-29T07:00:00.524Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.902 33.997 1499.3989 06:59:30.19M 2015-10-29T07:00:00.724Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.915 34.010 1499.4143 06:59:30.39M 2015-10-29T07:00:00.924Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.917 34.011 1499.4169 06:59:30.58M 2015-10-29T07:00:01.129Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.916 34.011 1499.4159 06:59:30.78M 2015-10-29T07:00:01.334Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.923 34.016 1499.4229 06:59:31.00M 2015-10-29T07:00:01.534Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4412 06:59:31.20M 2015-10-29T07:00:01.739Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.940 34.034 1499.4375 06:59:31.40M 2015-10-29T07:00:01.939Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.939 34.034 1499.4368 06:59:31.60M 2015-10-29T07:00:02.164Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.938 34.032 1499.4352 06:59:31.80M 2015-10-29T07:00:02.349Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.937 34.032 1499.4332 06:59:32.03M 2015-10-29T07:00:02.549Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.936 34.031 1499.4314 06:59:32.21M 2015-10-29T07:00:02.754Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.935 34.031 1499.4314 06:59:32.41M 2015-10-29T07:00:02.959Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.934 34.029 1499.4290 06:59:32.61M 2015-10-29T07:00:03.159Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.933 34.029 1499.4290 06:59:32.81M 2015-10-29T07:00:03.364Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.933 34.029 1499.4283 06:59:33.03M 2015-10-29T07:00:03.564Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.934 34.030 1499.4287 06:59:33.23M 2015-10-29T07:00:03.814Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.934 34.030 1499.4294 06:59:33.43M 2015-10-29T07:00:03.969Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.030 1499.4304 06:59:33.67M 2015-10-29T07:00:04.174Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.030 1499.4307 06:59:33.83M 2015-10-29T07:00:04.374Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.934 34.029 1499.4301 06:59:34.04M 2015-10-29T07:00:04.617Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.924 34.020 1499.4186 06:59:34.24M 2015-10-29T07:00:04.784Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.882 33.980 1499.3713 06:59:34.44M 2015-10-29T07:00:04.989Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.860 33.959 1499.3468 06:59:34.65M 2015-10-29T07:00:05.189Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.854 33.954 1499.3407 06:59:34.84M 2015-10-29T07:00:05.394Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.854 33.953 1499.3392 06:59:35.06M 2015-10-29T07:00:05.594Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.853 33.953 1499.3392 06:59:35.26M 2015-10-29T07:00:05.799Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.853 33.953 1499.3391 06:59:35.46M 2015-10-29T07:00:05.999Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.862 33.961 1499.3485 06:59:35.66M 2015-10-29T07:00:06.204Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.863 33.962 1499.3506 06:59:35.85M 2015-10-29T07:00:06.409Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.876 33.975 1499.3657 06:59:36.08M 2015-10-29T07:00:06.629Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.888 33.985 1499.3798 06:59:36.28M 2015-10-29T07:00:06.814Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.886 33.984 1499.3787 06:59:36.49M 2015-10-29T07:00:07.020Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.885 33.982 1499.3783 06:59:36.67M 2015-10-29T07:00:07.220Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.884 33.981 1499.3772 06:59:36.87M 2015-10-29T07:00:07.424Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.979 1499.3751 06:59:37.09M 2015-10-29T07:00:07.629Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.883 33.979 1499.3765 06:59:37.29M 2015-10-29T07:00:07.829Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.867 33.964 1499.3593 06:59:37.49M 2015-10-29T07:00:08.034Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.866 33.963 1499.3591 06:59:37.69M 2015-10-29T07:00:08.234Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.866 33.963 1499.3582 06:59:37.89M 2015-10-29T07:00:08.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.865 33.962 1499.3572 06:59:38.11M 2015-10-29T07:00:08.639Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.863 33.961 1499.3560 06:59:38.30M 2015-10-29T07:00:08.844Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.863 33.960 1499.3549 06:59:38.50M 2015-10-29T07:00:09.049Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.862 33.959 1499.3538 06:59:38.70M 2015-10-29T07:00:09.249Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.861 33.958 1499.3522 06:59:38.90M 2015-10-29T07:00:09.454Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.860 33.957 1499.3517 06:59:39.12M 2015-10-29T07:00:09.654Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.859 33.956 1499.3503 06:59:39.32M 2015-10-29T07:00:09.859Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.859 33.956 1499.3500 06:59:39.52M 2015-10-29T07:00:10.064Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.859 33.956 1499.3490 06:59:39.72M 2015-10-29T07:00:10.264Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.896 33.992 1499.3906 06:59:39.92M 2015-10-29T07:00:10.464Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.907 34.002 1499.4027 06:59:40.13M 2015-10-29T07:00:10.669Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.908 34.003 1499.4036 06:59:40.33M 2015-10-29T07:00:10.874Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.909 34.004 1499.4045 06:59:40.53M 2015-10-29T07:00:11.094Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.910 34.005 1499.4054 06:59:40.73M 2015-10-29T07:00:11.279Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.910 34.006 1499.4064 06:59:40.95M 2015-10-29T07:00:11.484Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.900 33.996 1499.3948 06:59:41.15M 2015-10-29T07:00:11.684Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.898 33.994 1499.3916 06:59:41.35M 2015-10-29T07:00:11.889Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.878 33.976 1499.3683 06:59:41.55M 2015-10-29T07:00:12.094Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.876 33.974 1499.3652 06:59:41.75M 2015-10-29T07:00:12.294Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.839 33.938 1499.3242 06:59:41.95M 2015-10-29T07:00:12.499Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.839 33.938 1499.3252 06:59:42.17M 2015-10-29T07:00:12.699Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.863 33.961 1499.3522 06:59:42.37M 2015-10-29T07:00:12.904Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.872 33.970 1499.3635 06:59:42.56M 2015-10-29T07:00:13.109Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.889 33.985 1499.3824 06:59:42.76M 2015-10-29T07:00:13.314Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.917 34.011 1499.4146 06:59:42.96M 2015-10-29T07:00:13.514Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.917 34.011 1499.4156 06:59:43.18M 2015-10-29T07:00:13.719Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.916 34.011 1499.4159 06:59:43.38M 2015-10-29T07:00:13.977Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.908 34.002 1499.4053 06:59:43.58M 2015-10-29T07:00:14.124Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.890 33.985 1499.3854 06:59:43.82M 2015-10-29T07:00:14.329Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.888 33.984 1499.3831 06:59:44.00M 2015-10-29T07:00:14.529Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.872 33.968 1499.3633 06:59:44.20M 2015-10-29T07:00:14.729Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.858 33.956 1499.3502 06:59:44.40M 2015-10-29T07:00:14.934Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.858 33.955 1499.3511 06:59:44.59M 2015-10-29T07:00:15.139Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.851 33.947 1499.3433 06:59:44.79M 2015-10-29T07:00:15.344Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.851 33.947 1499.3435 06:59:45.01M 2015-10-29T07:00:15.559Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.860 33.956 1499.3535 06:59:45.21M 2015-10-29T07:00:15.749Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.861 33.958 1499.3551 06:59:45.42M 2015-10-29T07:00:15.949Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.879 33.974 1499.3733 06:59:45.61M 2015-10-29T07:00:16.154Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.880 33.976 1499.3745 06:59:45.81M 2015-10-29T07:00:16.354Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.897 33.992 1499.3931 06:59:46.03M 2015-10-29T07:00:16.559Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.899 33.994 1499.3944 06:59:46.22M 2015-10-29T07:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.900 33.996 1499.3962 06:59:46.43M 2015-10-29T07:00:16.964Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.902 33.998 1499.3981 06:59:46.62M 2015-10-29T07:00:17.169Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.907 34.002 1499.4036 06:59:46.82M 2015-10-29T07:00:17.374Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.906 34.002 1499.4036 06:59:47.04M 2015-10-29T07:00:17.580Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.895 33.990 1499.3899 06:59:47.24M 2015-10-29T07:00:17.780Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.878 33.974 1499.3718 06:59:47.44M 2015-10-29T07:00:17.980Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.877 33.974 1499.3690 06:59:47.64M 2015-10-29T07:00:18.184Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.876 33.973 1499.3678 06:59:47.84M 2015-10-29T07:00:18.389Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.864 33.962 1499.3538 06:59:48.06M 2015-10-29T07:00:18.590Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.864 33.962 1499.3529 06:59:48.26M 2015-10-29T07:00:18.794Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.864 33.963 1499.3540 06:59:48.46M 2015-10-29T07:00:18.994Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.866 33.964 1499.3553 06:59:48.65M 2015-10-29T07:00:19.199Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.883 33.980 1499.3743 06:59:48.85M 2015-10-29T07:00:19.404Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.884 33.982 1499.3755 06:59:49.07M 2015-10-29T07:00:19.604Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.900 33.996 1499.3923 06:59:49.27M 2015-10-29T07:00:19.809Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.900 33.997 1499.3928 06:59:49.47M 2015-10-29T07:00:20.025Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.901 33.998 1499.3942 06:59:49.67M 2015-10-29T07:00:20.214Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.917 34.013 1499.4109 06:59:49.88M 2015-10-29T07:00:20.414Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.918 34.015 1499.4116 06:59:50.08M 2015-10-29T07:00:20.620Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.919 34.016 1499.4121 06:59:50.28M 2015-10-29T07:00:20.825Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.920 34.017 1499.4124 06:59:50.48M 2015-10-29T07:00:21.025Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.912 34.009 1499.4033 06:59:50.68M 2015-10-29T07:00:21.257Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.910 34.007 1499.4009 06:59:50.88M 2015-10-29T07:00:21.435Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.907 34.004 1499.3983 06:59:51.10M 2015-10-29T07:00:21.635Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.903 34.001 1499.3947 06:59:51.30M 2015-10-29T07:00:21.840Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.900 33.997 1499.3918 06:59:51.50M 2015-10-29T07:00:22.040Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.896 33.993 1499.3879 06:59:51.70M 2015-10-29T07:00:22.245Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.893 33.990 1499.3850 06:59:51.90M 2015-10-29T07:00:22.457Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.890 33.987 1499.3811 06:59:52.11M 2015-10-29T07:00:22.650Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.881 33.979 1499.3696 06:59:52.32M 2015-10-29T07:00:22.855Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.907 34.004 1499.3990 06:59:52.51M 2015-10-29T07:00:23.055Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.907 34.004 1499.3982 06:59:52.71M 2015-10-29T07:00:23.260Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.907 34.003 1499.4026 06:59:52.91M 2015-10-29T07:00:23.460Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.908 34.003 1499.4028 06:59:53.13M 2015-10-29T07:00:23.665Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.921 34.016 1499.4187 06:59:53.33M 2015-10-29T07:00:23.870Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.923 34.018 1499.4214 06:59:53.53M 2015-10-29T07:00:24.070Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.926 34.020 1499.4238 06:59:53.73M 2015-10-29T07:00:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.927 34.021 1499.4263 06:59:53.93M 2015-10-29T07:00:24.495Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.903 33.998 1499.3989 06:59:54.15M 2015-10-29T07:00:24.680Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.896 33.992 1499.3920 06:59:54.36M 2015-10-29T07:00:24.885Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.895 33.991 1499.3910 06:59:54.54M 2015-10-29T07:00:25.097Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.894 33.990 1499.3887 06:59:54.74M 2015-10-29T07:00:25.285Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.892 33.988 1499.3866 06:59:54.94M 2015-10-29T07:00:25.495Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.890 33.987 1499.3838 06:59:55.16M 2015-10-29T07:00:25.695Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.887 33.984 1499.3793 06:59:55.36M 2015-10-29T07:00:25.900Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.887 33.983 1499.3794 06:59:55.56M 2015-10-29T07:00:26.100Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.887 33.984 1499.3805 06:59:55.76M 2015-10-29T07:00:26.305Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.887 33.984 1499.3810 06:59:55.96M 2015-10-29T07:00:26.510Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.922 34.016 1499.4200 06:59:56.18M 2015-10-29T07:00:26.715Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.943 34.037 1499.4438 06:59:56.38M 2015-10-29T07:00:26.915Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.943 34.037 1499.4446 06:59:56.57M 2015-10-29T07:00:27.120Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.943 34.036 1499.4432 06:59:56.77M 2015-10-29T07:00:27.337Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.931 34.026 1499.4308 06:59:56.97M 2015-10-29T07:00:27.525Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.929 34.024 1499.4276 06:59:57.19M 2015-10-29T07:00:27.725Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.909 34.005 1499.4056 06:59:57.39M 2015-10-29T07:00:27.930Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.908 34.003 1499.4037 06:59:57.58M 2015-10-29T07:00:28.130Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.889 33.986 1499.3827 06:59:57.79M 2015-10-29T07:00:28.335Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.888 33.985 1499.3816 06:59:58.00M 2015-10-29T07:00:28.540Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.886 33.983 1499.3805 06:59:58.20M 2015-10-29T07:00:28.740Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.885 33.981 1499.3784 06:59:58.40M 2015-10-29T07:00:28.960Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.883 33.980 1499.3761 06:59:58.60M 2015-10-29T07:00:29.217Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.880 33.977 1499.3722 06:59:58.82M 2015-10-29T07:00:29.377Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.880 33.978 1499.3716 06:59:59.07M 2015-10-29T07:00:29.555Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.881 33.978 1499.3727 06:59:59.22M 2015-10-29T07:00:29.760Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.898 33.994 1499.3922 06:59:59.42M 2015-10-29T07:00:29.955Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.931 34.026 1499.4298 06:59:59.62M 2015-10-29T07:00:30.160Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.932 34.026 1499.4307 06:59:59.81M 2015-10-29T07:00:30.365Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.932 34.026 1499.4305 07:00:00.03M 2015-10-29T07:00:30.577Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.932 34.027 1499.4313 07:00:00.23M 2015-10-29T07:00:30.770Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.933 34.028 1499.4316 07:00:00.43M 2015-10-29T07:00:30.975Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.933 34.027 1499.4310 07:00:00.63M 2015-10-29T07:00:31.180Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.932 34.027 1499.4302 07:00:00.83M 2015-10-29T07:00:31.380Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.906 34.002 1499.4004 07:00:01.05M 2015-10-29T07:00:31.585Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.907 34.003 1499.4009 07:00:01.25M 2015-10-29T07:00:31.785Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.907 34.003 1499.4015 07:00:01.45M 2015-10-29T07:00:31.990Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.907 34.002 1499.4019 07:00:01.65M 2015-10-29T07:00:32.190Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.897 33.993 1499.3915 07:00:01.85M 2015-10-29T07:00:32.395Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.896 33.992 1499.3903 07:00:02.07M 2015-10-29T07:00:32.600Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.895 33.991 1499.3903 07:00:02.26M 2015-10-29T07:00:32.805Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.895 33.991 1499.3904 07:00:02.46M 2015-10-29T07:00:33.005Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.896 33.991 1499.3915 07:00:02.66M 2015-10-29T07:00:33.205Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.914 34.009 1499.4120 07:00:02.86M 2015-10-29T07:00:33.430Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.918 34.012 1499.4164 07:00:03.08M 2015-10-29T07:00:33.610Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.921 34.016 1499.4208 07:00:03.30M 2015-10-29T07:00:33.815Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.925 34.019 1499.4259 07:00:03.48M 2015-10-29T07:00:34.020Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.929 34.023 1499.4293 07:00:03.68M 2015-10-29T07:00:34.225Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.932 34.025 1499.4335 07:00:03.88M 2015-10-29T07:00:34.425Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.935 34.028 1499.4376 07:00:04.10M 2015-10-29T07:00:34.630Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.938 34.031 1499.4402 07:00:04.29M 2015-10-29T07:00:34.830Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.942 34.035 1499.4431 07:00:04.49M 2015-10-29T07:00:35.030Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.035 1499.4431 07:00:04.69M 2015-10-29T07:00:35.240Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.941 34.034 1499.4419 07:00:04.89M 2015-10-29T07:00:35.440Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.939 34.032 1499.4403 07:00:05.11M 2015-10-29T07:00:35.645Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.901 33.997 1499.3966 07:00:05.31M 2015-10-29T07:00:35.845Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.901 33.997 1499.3948 07:00:05.51M 2015-10-29T07:00:36.050Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.901 33.997 1499.3938 07:00:05.70M 2015-10-29T07:00:36.255Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.901 33.997 1499.3933 07:00:05.91M 2015-10-29T07:00:36.455Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.918 34.014 1499.4120 07:00:06.13M 2015-10-29T07:00:36.660Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.918 34.014 1499.4121 07:00:06.32M 2015-10-29T07:00:36.860Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.925 34.021 1499.4210 07:00:06.52M 2015-10-29T07:00:37.060Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.927 34.022 1499.4225 07:00:06.72M 2015-10-29T07:00:37.270Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.037 1499.4392 07:00:06.92M 2015-10-29T07:00:37.470Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.958 34.052 1499.4568 07:00:07.14M 2015-10-29T07:00:37.670Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.959 34.053 1499.4581 07:00:07.34M 2015-10-29T07:00:37.895Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.961 34.055 1499.4606 07:00:07.54M 2015-10-29T07:00:38.080Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.962 34.056 1499.4614 07:00:07.75M 2015-10-29T07:00:38.285Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.962 34.056 1499.4608 07:00:07.94M 2015-10-29T07:00:38.485Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.961 34.055 1499.4595 07:00:08.15M 2015-10-29T07:00:38.690Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.960 34.054 1499.4587 07:00:08.35M 2015-10-29T07:00:38.890Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.958 34.053 1499.4572 07:00:08.55M 2015-10-29T07:00:39.095Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.919 34.015 1499.4130 07:00:08.75M 2015-10-29T07:00:39.295Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.912 34.008 1499.4071 07:00:08.95M 2015-10-29T07:00:39.500Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.911 34.007 1499.4064 07:00:09.17M 2015-10-29T07:00:39.700Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.910 34.006 1499.4052 07:00:09.37M 2015-10-29T07:00:39.905Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.909 34.005 1499.4030 07:00:09.57M 2015-10-29T07:00:40.110Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.907 34.004 1499.4008 07:00:09.76M 2015-10-29T07:00:40.315Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.905 34.002 1499.3979 07:00:09.96M 2015-10-29T07:00:40.515Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.905 34.002 1499.3979 07:00:10.19M 2015-10-29T07:00:40.720Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.914 34.011 1499.4073 07:00:10.38M 2015-10-29T07:00:40.920Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.915 34.012 1499.4093 07:00:10.58M 2015-10-29T07:00:41.125Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.931 34.026 1499.4272 07:00:10.78M 2015-10-29T07:00:41.325Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.933 34.027 1499.4298 07:00:11.00M 2015-10-29T07:00:41.535Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.935 34.029 1499.4333 07:00:11.20M 2015-10-29T07:00:41.735Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.959 34.052 1499.4617 07:00:11.40M 2015-10-29T07:00:41.940Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.053 1499.4653 07:00:11.60M 2015-10-29T07:00:42.141Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.963 34.056 1499.4678 07:00:11.80M 2015-10-29T07:00:42.361Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.968 34.060 1499.4723 07:00:12.02M 2015-10-29T07:00:42.545Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.967 34.060 1499.4722 07:00:12.23M 2015-10-29T07:00:42.777Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.955 34.048 1499.4583 07:00:12.41M 2015-10-29T07:00:42.951Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.954 34.046 1499.4569 07:00:12.61M 2015-10-29T07:00:43.156Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4554 07:00:12.81M 2015-10-29T07:00:43.356Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.950 34.043 1499.4536 07:00:13.03M 2015-10-29T07:00:43.560Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.926 34.020 1499.4271 07:00:13.23M 2015-10-29T07:00:43.766Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.906 34.001 1499.4041 07:00:13.43M 2015-10-29T07:00:43.966Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.905 34.000 1499.4022 07:00:13.63M 2015-10-29T07:00:44.177Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.903 33.998 1499.3999 07:00:13.83M 2015-10-29T07:00:44.421Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.903 33.998 1499.3987 07:00:14.05M 2015-10-29T07:00:44.575Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.903 33.998 1499.3983 07:00:14.29M 2015-10-29T07:00:44.817Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.904 33.999 1499.3994 07:00:14.44M 2015-10-29T07:00:44.981Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.916 34.011 1499.4135 07:00:14.64M 2015-10-29T07:00:45.186Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.918 34.014 1499.4132 07:00:14.84M 2015-10-29T07:00:45.391Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.920 34.016 1499.4149 07:00:15.06M 2015-10-29T07:00:45.591Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.922 34.019 1499.4165 07:00:15.26M 2015-10-29T07:00:45.796Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.947 34.042 1499.4436 07:00:15.46M 2015-10-29T07:00:45.996Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4454 07:00:15.65M 2015-10-29T07:00:46.201Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.952 34.047 1499.4479 07:00:15.85M 2015-10-29T07:00:46.406Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.970 34.065 1499.4664 07:00:16.07M 2015-10-29T07:00:46.611Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.971 34.066 1499.4670 07:00:16.27M 2015-10-29T07:00:46.826Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.970 34.065 1499.4674 07:00:16.47M 2015-10-29T07:00:47.016Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.969 34.064 1499.4657 07:00:16.69M 2015-10-29T07:00:47.216Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.968 34.063 1499.4648 07:00:16.87M 2015-10-29T07:00:47.421Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.967 34.061 1499.4639 07:00:17.09M 2015-10-29T07:00:47.626Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.933 34.029 1499.4269 07:00:17.29M 2015-10-29T07:00:47.826Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.909 34.006 1499.4011 07:00:17.49M 2015-10-29T07:00:48.031Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.902 33.999 1499.3936 07:00:17.69M 2015-10-29T07:00:48.231Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.890 33.987 1499.3802 07:00:17.89M 2015-10-29T07:00:48.436Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.893 33.990 1499.3846 07:00:18.10M 2015-10-29T07:00:48.636Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.894 33.991 1499.3876 07:00:18.30M 2015-10-29T07:00:48.841Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.893 33.989 1499.3864 07:00:18.50M 2015-10-29T07:00:49.046Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.892 33.988 1499.3859 07:00:18.70M 2015-10-29T07:00:49.246Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.892 33.988 1499.3860 07:00:18.90M 2015-10-29T07:00:49.496Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.892 33.988 1499.3867 07:00:19.12M 2015-10-29T07:00:49.651Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.899 33.995 1499.3949 07:00:19.36M 2015-10-29T07:00:49.856Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.915 34.010 1499.4126 07:00:19.52M 2015-10-29T07:00:50.056Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.916 34.011 1499.4125 07:00:19.71M 2015-10-29T07:00:50.261Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.917 34.012 1499.4128 07:00:19.91M 2015-10-29T07:00:50.466Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.928 34.023 1499.4258 07:00:20.13M 2015-10-29T07:00:50.666Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.929 34.024 1499.4260 07:00:20.33M 2015-10-29T07:00:50.871Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.930 34.025 1499.4261 07:00:20.53M 2015-10-29T07:00:51.076Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.932 34.027 1499.4281 07:00:20.73M 2015-10-29T07:00:51.296Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.949 34.044 1499.4478 07:00:20.93M 2015-10-29T07:00:51.481Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.950 34.045 1499.4496 07:00:21.17M 2015-10-29T07:00:51.681Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.952 34.046 1499.4508 07:00:21.35M 2015-10-29T07:00:51.886Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.953 34.047 1499.4529 07:00:21.55M 2015-10-29T07:00:52.091Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.954 34.048 1499.4543 07:00:21.74M 2015-10-29T07:00:52.291Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.961 34.054 1499.4622 07:00:21.95M 2015-10-29T07:00:52.496Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.961 34.055 1499.4625 07:00:22.16M 2015-10-29T07:00:52.697Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.960 34.054 1499.4604 07:00:22.36M 2015-10-29T07:00:52.901Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.950 34.044 1499.4490 07:00:22.56M 2015-10-29T07:00:53.106Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4486 07:00:22.76M 2015-10-29T07:00:53.306Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.035 1499.4396 07:00:22.96M 2015-10-29T07:00:53.511Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.940 34.034 1499.4388 07:00:23.18M 2015-10-29T07:00:53.711Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.939 34.033 1499.4385 07:00:23.38M 2015-10-29T07:00:53.916Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.938 34.032 1499.4375 07:00:23.57M 2015-10-29T07:00:54.121Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.928 34.022 1499.4263 07:00:23.77M 2015-10-29T07:00:54.321Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.927 34.021 1499.4255 07:00:23.97M 2015-10-29T07:00:54.571Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.926 34.021 1499.4235 07:00:24.19M 2015-10-29T07:00:54.726Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.915 34.011 1499.4111 07:00:24.44M 2015-10-29T07:00:54.937Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.915 34.011 1499.4095 07:00:24.59M 2015-10-29T07:00:55.136Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.914 34.010 1499.4081 07:00:24.79M 2015-10-29T07:00:55.336Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.914 34.010 1499.4064 07:00:25.01M 2015-10-29T07:00:55.541Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.922 34.018 1499.4154 07:00:25.21M 2015-10-29T07:00:55.761Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.923 34.019 1499.4176 07:00:25.41M 2015-10-29T07:00:55.946Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.925 34.021 1499.4196 07:00:25.62M 2015-10-29T07:00:56.151Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.941 34.036 1499.4379 07:00:25.80M 2015-10-29T07:00:56.356Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.037 1499.4402 07:00:26.02M 2015-10-29T07:00:56.556Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.957 34.051 1499.4570 07:00:26.22M 2015-10-29T07:00:56.761Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.959 34.052 1499.4590 07:00:26.42M 2015-10-29T07:00:56.956Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.960 34.054 1499.4611 07:00:26.62M 2015-10-29T07:00:57.166Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.962 34.055 1499.4630 07:00:26.82M 2015-10-29T07:00:57.366Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.056 1499.4641 07:00:27.04M 2015-10-29T07:00:57.571Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.964 34.057 1499.4667 07:00:27.24M 2015-10-29T07:00:57.776Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.964 34.057 1499.4681 07:00:27.44M 2015-10-29T07:00:57.976Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.965 34.057 1499.4688 07:00:27.64M 2015-10-29T07:00:58.181Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.963 34.056 1499.4667 07:00:27.83M 2015-10-29T07:00:58.381Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.962 34.055 1499.4642 07:00:28.05M 2015-10-29T07:00:58.586Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.946 34.040 1499.4449 07:00:28.25M 2015-10-29T07:00:58.791Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4417 07:00:28.45M 2015-10-29T07:00:58.991Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.940 34.034 1499.4384 07:00:28.65M 2015-10-29T07:00:59.196Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.937 34.032 1499.4347 07:00:28.85M 2015-10-29T07:00:59.396Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.017 1499.4163 07:00:29.07M 2015-10-29T07:00:59.596Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.908 34.004 1499.4000 07:00:29.27M 2015-10-29T07:00:59.801Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.907 34.004 1499.3995 07:00:29.46M