2015-10-29T06:59:00.016Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.984 34.077 1499.4884 06:58:29.67M 2015-10-29T06:59:00.221Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.985 34.077 1499.4900 06:58:29.87M 2015-10-29T06:59:00.426Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.985 34.078 1499.4907 06:58:30.09M 2015-10-29T06:59:00.626Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.986 34.078 1499.4908 06:58:30.29M 2015-10-29T06:59:00.826Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.993 34.084 1499.4989 06:58:30.49M 2015-10-29T06:59:01.031Z|I-OCEAN7-304-XXXX| 28.71 12.979 40.004 34.095 1499.5122 06:58:30.68M 2015-10-29T06:59:01.236Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.004 34.095 1499.5125 06:58:30.88M 2015-10-29T06:59:01.441Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.005 34.096 1499.5127 06:58:31.10M 2015-10-29T06:59:01.641Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.002 34.093 1499.5088 06:58:31.30M 2015-10-29T06:59:01.841Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.989 34.080 1499.4944 06:58:31.50M 2015-10-29T06:59:02.051Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.988 34.079 1499.4935 06:58:31.70M 2015-10-29T06:59:02.251Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.986 34.078 1499.4918 06:58:31.90M 2015-10-29T06:59:02.451Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.970 34.062 1499.4741 06:58:32.12M 2015-10-29T06:59:02.656Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.954 34.047 1499.4561 06:58:32.32M 2015-10-29T06:59:02.861Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.941 34.034 1499.4430 06:58:32.52M 2015-10-29T06:59:03.061Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.941 34.035 1499.4384 06:58:32.72M 2015-10-29T06:59:03.266Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.940 34.035 1499.4379 06:58:32.91M 2015-10-29T06:59:03.466Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.930 34.026 1499.4265 06:58:33.13M 2015-10-29T06:59:03.671Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.930 34.025 1499.4259 06:58:33.33M 2015-10-29T06:59:03.876Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.930 34.025 1499.4248 06:58:33.53M 2015-10-29T06:59:04.096Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.922 34.019 1499.4154 06:58:33.73M 2015-10-29T06:59:04.281Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.921 34.018 1499.4149 06:58:33.95M 2015-10-29T06:59:04.486Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.921 34.017 1499.4138 06:58:34.15M 2015-10-29T06:59:04.686Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.924 34.020 1499.4176 06:58:34.35M 2015-10-29T06:59:04.886Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.925 34.021 1499.4203 06:58:34.55M 2015-10-29T06:59:05.091Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.927 34.023 1499.4226 06:58:34.74M 2015-10-29T06:59:05.296Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.929 34.025 1499.4253 06:58:34.94M 2015-10-29T06:59:05.501Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.931 34.027 1499.4275 06:58:35.16M 2015-10-29T06:59:05.701Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.933 34.029 1499.4301 06:58:35.36M 2015-10-29T06:59:05.906Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.936 34.031 1499.4336 06:58:35.56M 2015-10-29T06:59:06.106Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.938 34.033 1499.4360 06:58:35.76M 2015-10-29T06:59:06.311Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.939 34.034 1499.4379 06:58:35.96M 2015-10-29T06:59:06.516Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.940 34.035 1499.4388 06:58:36.18M 2015-10-29T06:59:06.716Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.022 1499.4221 06:58:36.38M 2015-10-29T06:59:06.921Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.022 1499.4227 06:58:36.57M 2015-10-29T06:59:07.126Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.926 34.021 1499.4237 06:58:36.77M 2015-10-29T06:59:07.326Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.921 34.016 1499.4174 06:58:37.98M 2015-10-29T06:59:07.532Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.919 34.016 1499.4117 06:58:37.19M 2015-10-29T06:59:07.731Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.903 34.001 1499.3936 06:58:37.39M 2015-10-29T06:59:07.936Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.901 33.999 1499.3912 06:58:37.59M 2015-10-29T06:59:08.137Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.899 33.997 1499.3894 06:58:37.79M 2015-10-29T06:59:08.342Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.895 33.993 1499.3850 06:58:38.01M 2015-10-29T06:59:08.565Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.896 33.994 1499.3855 06:58:38.21M 2015-10-29T06:59:08.747Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.897 33.995 1499.3864 06:58:38.42M 2015-10-29T06:59:08.951Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.916 34.014 1499.4080 06:58:38.61M 2015-10-29T06:59:09.151Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.958 34.053 1499.4558 06:58:38.80M 2015-10-29T06:59:09.356Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.965 34.059 1499.4648 06:58:39.02M 2015-10-29T06:59:09.562Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.966 34.059 1499.4659 06:58:39.22M 2015-10-29T06:59:09.762Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.967 34.060 1499.4696 06:58:39.42M 2015-10-29T06:59:09.966Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.969 34.061 1499.4724 06:58:39.62M 2015-10-29T06:59:10.166Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.970 34.063 1499.4747 06:58:39.82M 2015-10-29T06:59:10.372Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.971 34.063 1499.4761 06:58:40.04M 2015-10-29T06:59:10.580Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4784 06:58:40.24M 2015-10-29T06:59:10.782Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.973 34.064 1499.4796 06:58:40.44M 2015-10-29T06:59:10.977Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.963 34.055 1499.4685 06:58:40.64M 2015-10-29T06:59:11.186Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.961 34.053 1499.4664 06:58:40.83M 2015-10-29T06:59:11.386Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.958 34.050 1499.4628 06:58:41.05M 2015-10-29T06:59:11.592Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.956 34.048 1499.4611 06:58:41.25M 2015-10-29T06:59:11.795Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.937 34.030 1499.4402 06:58:41.45M 2015-10-29T06:59:11.997Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.936 34.029 1499.4382 06:58:41.65M 2015-10-29T06:59:12.197Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.922 34.016 1499.4216 06:58:41.85M 2015-10-29T06:59:12.417Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.920 34.014 1499.4200 06:58:42.07M 2015-10-29T06:59:12.607Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.919 34.013 1499.4188 06:58:42.27M 2015-10-29T06:59:12.812Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.918 34.013 1499.4178 06:58:42.47M 2015-10-29T06:59:13.032Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.924 34.018 1499.4233 06:58:42.67M 2015-10-29T06:59:13.217Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.938 34.031 1499.4406 06:58:42.88M 2015-10-29T06:59:13.417Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.939 34.032 1499.4423 06:58:43.08M 2015-10-29T06:59:13.622Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.940 34.033 1499.4441 06:58:43.28M 2015-10-29T06:59:13.827Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.955 34.047 1499.4602 06:58:43.48M 2015-10-29T06:59:14.027Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.972 34.063 1499.4800 06:58:43.68M 2015-10-29T06:59:14.227Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.974 34.064 1499.4819 06:58:43.88M 2015-10-29T06:59:14.432Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.976 34.066 1499.4836 06:58:44.10M 2015-10-29T06:59:14.637Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.978 34.069 1499.4866 06:58:44.30M 2015-10-29T06:59:14.837Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.980 34.071 1499.4886 06:58:44.50M 2015-10-29T06:59:15.042Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.982 34.073 1499.4902 06:58:44.69M 2015-10-29T06:59:15.247Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.985 34.076 1499.4919 06:58:44.89M 2015-10-29T06:59:15.447Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.987 34.078 1499.4956 06:58:45.11M 2015-10-29T06:59:15.657Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.989 34.080 1499.4968 06:58:45.31M 2015-10-29T06:59:15.852Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.990 34.081 1499.4985 06:58:45.51M 2015-10-29T06:59:16.057Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.991 34.082 1499.5000 06:58:45.71M 2015-10-29T06:59:16.262Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.992 34.082 1499.5012 06:58:45.91M 2015-10-29T06:59:16.462Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.987 34.078 1499.4962 06:58:46.13M 2015-10-29T06:59:16.667Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.972 34.063 1499.4796 06:58:46.33M 2015-10-29T06:59:16.872Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.971 34.063 1499.4779 06:58:46.53M 2015-10-29T06:59:17.072Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.962 34.053 1499.4706 06:58:46.73M 2015-10-29T06:59:17.272Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4696 06:58:46.92M 2015-10-29T06:59:17.492Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.960 34.051 1499.4697 06:58:47.14M 2015-10-29T06:59:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.039 1499.4559 06:58:47.36M 2015-10-29T06:59:17.882Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.039 1499.4562 06:58:47.54M 2015-10-29T06:59:18.132Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.949 34.040 1499.4575 06:58:47.74M 2015-10-29T06:59:18.292Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.951 34.042 1499.4595 06:58:48.00M 2015-10-29T06:59:18.492Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.952 34.044 1499.4609 06:58:48.16M 2015-10-29T06:59:18.697Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.955 34.046 1499.4618 06:58:48.36M 2015-10-29T06:59:18.897Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.048 1499.4642 06:58:48.56M 2015-10-29T06:59:19.102Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.977 34.068 1499.4863 06:58:48.75M 2015-10-29T06:59:19.302Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.980 34.071 1499.4885 06:58:48.95M 2015-10-29T06:59:19.507Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.074 1499.4910 06:58:49.17M 2015-10-29T06:59:19.707Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.077 1499.4938 06:58:49.37M 2015-10-29T06:59:19.912Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.989 34.080 1499.4957 06:58:49.57M 2015-10-29T06:59:20.117Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.991 34.083 1499.4978 06:58:49.77M 2015-10-29T06:59:20.322Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.007 34.098 1499.5161 06:58:49.97M 2015-10-29T06:59:20.522Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.009 34.100 1499.5164 06:58:50.19M 2015-10-29T06:59:20.727Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.010 34.101 1499.5170 06:58:50.39M 2015-10-29T06:59:20.927Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.010 34.102 1499.5167 06:58:50.58M 2015-10-29T06:59:21.132Z|I-OCEAN7-304-XXXX| 28.68 12.977 40.010 34.102 1499.5164 06:58:50.78M 2015-10-29T06:59:21.337Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.010 34.101 1499.5162 06:58:51.00M 2015-10-29T06:59:21.537Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.009 34.100 1499.5155 06:58:51.20M 2015-10-29T06:59:21.742Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.008 34.099 1499.5148 06:58:51.40M 2015-10-29T06:59:21.962Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.006 34.097 1499.5121 06:58:51.60M 2015-10-29T06:59:22.147Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.004 34.095 1499.5110 06:58:51.82M 2015-10-29T06:59:22.352Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.001 34.093 1499.5085 06:58:52.02M 2015-10-29T06:59:22.552Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.976 34.069 1499.4800 06:58:52.22M 2015-10-29T06:59:22.757Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4755 06:58:52.42M 2015-10-29T06:59:22.957Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.971 34.063 1499.4730 06:58:52.62M 2015-10-29T06:59:23.207Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.968 34.061 1499.4703 06:58:52.81M 2015-10-29T06:59:23.367Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.966 34.059 1499.4677 06:58:53.08M 2015-10-29T06:59:23.567Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.057 1499.4652 06:58:53.23M 2015-10-29T06:59:23.767Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.961 34.054 1499.4619 06:58:53.43M 2015-10-29T06:59:23.972Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.958 34.052 1499.4585 06:58:53.63M 2015-10-29T06:59:24.177Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.959 34.052 1499.4590 06:58:53.83M 2015-10-29T06:59:24.382Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.989 34.081 1499.4932 06:58:54.05M 2015-10-29T06:59:24.582Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.994 34.086 1499.4993 06:58:54.25M 2015-10-29T06:59:24.787Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.995 34.086 1499.4998 06:58:54.44M 2015-10-29T06:59:24.987Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.995 34.087 1499.5002 06:58:54.64M 2015-10-29T06:59:25.192Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.996 34.088 1499.5009 06:58:54.84M 2015-10-29T06:59:25.397Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.997 34.089 1499.5020 06:58:55.06M 2015-10-29T06:59:25.597Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.998 34.090 1499.5034 06:58:55.26M 2015-10-29T06:59:25.802Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.999 34.090 1499.5043 06:58:55.46M 2015-10-29T06:59:26.002Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.999 34.090 1499.5054 06:58:55.66M 2015-10-29T06:59:26.207Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.998 34.090 1499.5052 06:58:55.86M 2015-10-29T06:59:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.990 34.082 1499.4967 06:58:56.08M 2015-10-29T06:59:26.612Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.990 34.081 1499.4965 06:58:56.29M 2015-10-29T06:59:26.820Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.988 34.080 1499.4957 06:58:56.47M 2015-10-29T06:59:27.022Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.077 1499.4933 06:58:56.67M 2015-10-29T06:59:27.222Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.074 1499.4902 06:58:56.87M 2015-10-29T06:59:27.427Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.977 34.069 1499.4840 06:58:57.09M 2015-10-29T06:59:27.627Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.968 34.060 1499.4736 06:58:57.29M 2015-10-29T06:59:27.857Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.967 34.059 1499.4735 06:58:57.49M 2015-10-29T06:59:28.032Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.957 34.049 1499.4623 06:58:57.69M 2015-10-29T06:59:28.287Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.956 34.049 1499.4618 06:58:57.89M 2015-10-29T06:59:28.442Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.956 34.049 1499.4617 06:58:58.15M 2015-10-29T06:59:28.642Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.956 34.049 1499.4612 06:58:58.31M 2015-10-29T06:59:28.847Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4611 06:58:58.50M 2015-10-29T06:59:29.047Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.048 1499.4595 06:58:58.70M 2015-10-29T06:59:29.252Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.048 1499.4591 06:58:58.90M 2015-10-29T06:59:29.460Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.955 34.049 1499.4585 06:58:59.12M 2015-10-29T06:59:29.658Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.970 34.063 1499.4756 06:58:59.32M 2015-10-29T06:59:29.862Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.973 34.065 1499.4774 06:58:59.52M 2015-10-29T06:59:30.067Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.975 34.067 1499.4791 06:58:59.72M 2015-10-29T06:59:30.267Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.994 34.086 1499.5015 06:58:59.92M 2015-10-29T06:59:30.467Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.996 34.088 1499.5031 06:59:00.14M 2015-10-29T06:59:30.672Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.000 34.091 1499.5065 06:59:00.33M 2015-10-29T06:59:30.892Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.999 34.090 1499.5059 06:59:00.53M 2015-10-29T06:59:31.082Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.999 34.090 1499.5045 06:59:00.75M 2015-10-29T06:59:31.282Z|I-OCEAN7-304-XXXX| 28.60 12.978 40.004 34.095 1499.5089 06:59:00.93M 2015-10-29T06:59:31.487Z|I-OCEAN7-304-XXXX| 28.60 12.978 40.004 34.096 1499.5092 06:59:01.15M 2015-10-29T06:59:31.687Z|I-OCEAN7-304-XXXX| 28.56 12.977 40.000 34.092 1499.5032 06:59:01.35M 2015-10-29T06:59:31.893Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.999 34.091 1499.5012 06:59:01.55M 2015-10-29T06:59:32.097Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.998 34.091 1499.5001 06:59:01.75M 2015-10-29T06:59:32.299Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.997 34.089 1499.4989 06:59:01.95M 2015-10-29T06:59:32.503Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.982 34.075 1499.4819 06:59:02.17M 2015-10-29T06:59:32.708Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.980 34.073 1499.4800 06:59:02.36M 2015-10-29T06:59:32.908Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.936 34.032 1499.4299 06:59:02.57M 2015-10-29T06:59:33.113Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.835 33.935 1499.3157 06:59:02.77M 2015-10-29T06:59:33.363Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.807 33.910 1499.2836 06:59:02.96M 2015-10-29T06:59:33.518Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.807 33.909 1499.2827 06:59:03.23M 2015-10-29T06:59:33.718Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.774 33.878 1499.2462 06:59:03.38M 2015-10-29T06:59:33.923Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.774 33.878 1499.2469 06:59:03.58M 2015-10-29T06:59:34.123Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.773 33.877 1499.2469 06:59:03.78M 2015-10-29T06:59:34.328Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.772 33.876 1499.2465 06:59:04.00M 2015-10-29T06:59:34.528Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.771 33.875 1499.2469 06:59:04.20M 2015-10-29T06:59:34.738Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.771 33.874 1499.2474 06:59:04.39M 2015-10-29T06:59:34.938Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.776 33.879 1499.2546 06:59:04.59M 2015-10-29T06:59:35.143Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.810 33.910 1499.2926 06:59:04.79M 2015-10-29T06:59:35.363Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.817 33.918 1499.3016 06:59:05.01M 2015-10-29T06:59:35.548Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.818 33.918 1499.3032 06:59:05.23M 2015-10-29T06:59:35.753Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.818 33.918 1499.3038 06:59:05.41M 2015-10-29T06:59:35.958Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.829 33.928 1499.3164 06:59:05.61M 2015-10-29T06:59:36.158Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.845 33.943 1499.3367 06:59:05.81M 2015-10-29T06:59:36.358Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.861 33.958 1499.3549 06:59:06.03M 2015-10-29T06:59:36.563Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.862 33.958 1499.3558 06:59:06.23M 2015-10-29T06:59:36.768Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.862 33.959 1499.3568 06:59:06.42M 2015-10-29T06:59:36.968Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.863 33.959 1499.3577 06:59:06.63M 2015-10-29T06:59:37.173Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.863 33.960 1499.3579 06:59:06.82M 2015-10-29T06:59:37.373Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.864 33.960 1499.3591 06:59:07.04M 2015-10-29T06:59:37.578Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.855 33.952 1499.3492 06:59:07.24M 2015-10-29T06:59:37.783Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.854 33.951 1499.3480 06:59:07.44M 2015-10-29T06:59:37.983Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.853 33.950 1499.3456 06:59:07.64M 2015-10-29T06:59:38.188Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.857 33.954 1499.3505 06:59:07.84M 2015-10-29T06:59:38.438Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.858 33.955 1499.3525 06:59:08.06M 2015-10-29T06:59:38.593Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.860 33.957 1499.3545 06:59:08.30M 2015-10-29T06:59:38.793Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.863 33.960 1499.3568 06:59:08.46M 2015-10-29T06:59:38.998Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.888 33.983 1499.3851 06:59:08.65M 2015-10-29T06:59:39.198Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.891 33.986 1499.3871 06:59:08.85M 2015-10-29T06:59:39.398Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.894 33.989 1499.3905 06:59:09.07M 2015-10-29T06:59:39.608Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.897 33.992 1499.3939 06:59:09.27M 2015-10-29T06:59:39.828Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.899 33.994 1499.3969 06:59:09.47M 2015-10-29T06:59:40.013Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.901 33.996 1499.3988 06:59:09.68M 2015-10-29T06:59:40.219Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.902 33.997 1499.4000 06:59:09.87M 2015-10-29T06:59:40.419Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.891 33.986 1499.3873 06:59:10.09M 2015-10-29T06:59:40.623Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.890 33.985 1499.3857 06:59:10.28M 2015-10-29T06:59:40.828Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.888 33.983 1499.3839 06:59:10.48M 2015-10-29T06:59:41.033Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.886 33.982 1499.3815 06:59:10.68M 2015-10-29T06:59:41.257Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.874 33.969 1499.3676 06:59:10.88M 2015-10-29T06:59:41.457Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.861 33.957 1499.3538 06:59:11.10M 2015-10-29T06:59:41.638Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.862 33.958 1499.3551 06:59:11.30M 2015-10-29T06:59:41.843Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.863 33.959 1499.3566 06:59:11.50M 2015-10-29T06:59:42.043Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.865 33.961 1499.3584 06:59:11.70M 2015-10-29T06:59:42.248Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.886 33.981 1499.3823 06:59:11.90M 2015-10-29T06:59:42.453Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.888 33.983 1499.3840 06:59:12.12M 2015-10-29T06:59:42.653Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.890 33.985 1499.3855 06:59:12.32M 2015-10-29T06:59:42.858Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.892 33.987 1499.3889 06:59:12.52M 2015-10-29T06:59:43.058Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.894 33.989 1499.3921 06:59:12.71M 2015-10-29T06:59:43.263Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.896 33.991 1499.3940 06:59:12.91M 2015-10-29T06:59:43.513Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.897 33.992 1499.3951 06:59:13.13M 2015-10-29T06:59:43.668Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.897 33.992 1499.3955 06:59:13.37M 2015-10-29T06:59:43.868Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.882 33.977 1499.3792 06:59:13.53M 2015-10-29T06:59:44.073Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.879 33.974 1499.3766 06:59:13.73M 2015-10-29T06:59:44.293Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.876 33.971 1499.3728 06:59:13.93M 2015-10-29T06:59:44.483Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.872 33.968 1499.3690 06:59:14.16M 2015-10-29T06:59:44.683Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.863 33.960 1499.3589 06:59:14.35M 2015-10-29T06:59:44.888Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.870 33.966 1499.3658 06:59:14.54M 2015-10-29T06:59:45.088Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.898 33.993 1499.3978 06:59:14.74M 2015-10-29T06:59:45.293Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.898 33.993 1499.3982 06:59:14.94M 2015-10-29T06:59:45.499Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.898 33.992 1499.3992 06:59:15.16M 2015-10-29T06:59:45.702Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.898 33.992 1499.3995 06:59:15.36M 2015-10-29T06:59:45.903Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.898 33.992 1499.3999 06:59:15.56M 2015-10-29T06:59:46.103Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.894 33.989 1499.3950 06:59:15.76M 2015-10-29T06:59:46.309Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.896 33.990 1499.3965 06:59:15.96M 2015-10-29T06:59:46.508Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.897 33.991 1499.3961 06:59:16.18M 2015-10-29T06:59:46.713Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.897 33.992 1499.3961 06:59:16.37M 2015-10-29T06:59:46.918Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.897 33.992 1499.3956 06:59:16.57M 2015-10-29T06:59:47.123Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.897 33.992 1499.3958 06:59:16.77M 2015-10-29T06:59:47.323Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.898 33.992 1499.3960 06:59:16.97M 2015-10-29T06:59:47.528Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.898 33.992 1499.3967 06:59:17.19M 2015-10-29T06:59:47.728Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.887 33.982 1499.3833 06:59:17.39M 2015-10-29T06:59:47.941Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.885 33.980 1499.3805 06:59:17.59M 2015-10-29T06:59:48.138Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.867 33.963 1499.3605 06:59:17.79M 2015-10-29T06:59:48.338Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.834 33.931 1499.3229 06:59:18.01M 2015-10-29T06:59:48.588Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.828 33.926 1499.3163 06:59:18.21M 2015-10-29T06:59:48.763Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.827 33.926 1499.3143 06:59:18.45M 2015-10-29T06:59:48.948Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.815 33.915 1499.3005 06:59:18.62M 2015-10-29T06:59:49.153Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.802 33.902 1499.2852 06:59:18.81M 2015-10-29T06:59:49.353Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.803 33.903 1499.2849 06:59:19.02M 2015-10-29T06:59:49.562Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.803 33.904 1499.2849 06:59:19.22M 2015-10-29T06:59:49.758Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.804 33.905 1499.2858 06:59:19.42M 2015-10-29T06:59:49.964Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.805 33.906 1499.2860 06:59:19.62M 2015-10-29T06:59:50.168Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.805 33.907 1499.2863 06:59:19.82M 2015-10-29T06:59:50.368Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.806 33.907 1499.2867 06:59:20.04M 2015-10-29T06:59:50.568Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.806 33.908 1499.2867 06:59:20.24M 2015-10-29T06:59:50.773Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.806 33.908 1499.2865 06:59:20.43M 2015-10-29T06:59:50.978Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.806 33.907 1499.2864 06:59:20.63M 2015-10-29T06:59:51.183Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.805 33.907 1499.2861 06:59:20.83M 2015-10-29T06:59:51.383Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.810 33.911 1499.2914 06:59:21.05M 2015-10-29T06:59:51.588Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.811 33.911 1499.2942 06:59:21.25M 2015-10-29T06:59:51.788Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.812 33.913 1499.2965 06:59:21.45M 2015-10-29T06:59:51.993Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.829 33.929 1499.3156 06:59:21.65M 2015-10-29T06:59:52.198Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.864 33.962 1499.3545 06:59:21.85M 2015-10-29T06:59:52.399Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.864 33.962 1499.3557 06:59:22.07M 2015-10-29T06:59:52.603Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.865 33.962 1499.3577 06:59:22.26M 2015-10-29T06:59:52.803Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.866 33.963 1499.3584 06:59:22.47M 2015-10-29T06:59:53.008Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.866 33.963 1499.3594 06:59:22.66M 2015-10-29T06:59:53.228Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.867 33.963 1499.3606 06:59:22.86M 2015-10-29T06:59:53.413Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.867 33.964 1499.3610 06:59:23.10M 2015-10-29T06:59:53.663Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.868 33.964 1499.3617 06:59:23.28M 2015-10-29T06:59:53.819Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.868 33.965 1499.3618 06:59:23.52M 2015-10-29T06:59:54.023Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.869 33.965 1499.3613 06:59:23.68M 2015-10-29T06:59:54.223Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.870 33.966 1499.3623 06:59:23.88M 2015-10-29T06:59:54.428Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.870 33.967 1499.3628 06:59:24.09M 2015-10-29T06:59:54.633Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.871 33.968 1499.3632 06:59:24.29M 2015-10-29T06:59:54.833Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.872 33.969 1499.3649 06:59:24.49M 2015-10-29T06:59:55.038Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3655 06:59:24.69M 2015-10-29T06:59:55.238Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.873 33.969 1499.3665 06:59:24.89M 2015-10-29T06:59:55.443Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.873 33.970 1499.3660 06:59:25.11M 2015-10-29T06:59:55.648Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3654 06:59:25.31M 2015-10-29T06:59:55.848Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.862 33.959 1499.3531 06:59:25.51M 2015-10-29T06:59:56.053Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.844 33.943 1499.3333 06:59:25.71M 2015-10-29T06:59:56.258Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.844 33.942 1499.3320 06:59:25.91M 2015-10-29T06:59:56.497Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.845 33.943 1499.3336 06:59:26.13M 2015-10-29T06:59:56.664Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.845 33.944 1499.3336 06:59:26.33M 2015-10-29T06:59:56.869Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.855 33.953 1499.3450 06:59:26.53M 2015-10-29T06:59:57.069Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.855 33.953 1499.3458 06:59:26.72M 2015-10-29T06:59:57.274Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.855 33.953 1499.3463 06:59:26.92M 2015-10-29T06:59:57.474Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.855 33.953 1499.3469 06:59:27.14M 2015-10-29T06:59:57.694Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.856 33.953 1499.3469 06:59:27.34M 2015-10-29T06:59:57.884Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.856 33.954 1499.3467 06:59:27.56M 2015-10-29T06:59:58.084Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.865 33.963 1499.3578 06:59:27.74M 2015-10-29T06:59:58.289Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.867 33.964 1499.3585 06:59:27.94M 2015-10-29T06:59:58.489Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.868 33.965 1499.3601 06:59:28.16M 2015-10-29T06:59:58.739Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.869 33.966 1499.3619 06:59:28.35M 2015-10-29T06:59:58.899Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.870 33.967 1499.3641 06:59:28.60M 2015-10-29T06:59:59.099Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.867 33.963 1499.3599 06:59:28.76M 2015-10-29T06:59:59.299Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.866 33.963 1499.3594 06:59:28.95M 2015-10-29T06:59:59.504Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.865 33.962 1499.3583 06:59:29.17M 2015-10-29T06:59:59.709Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.866 33.963 1499.3599 06:59:29.37M 2015-10-29T06:59:59.914Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.867 33.964 1499.3615 06:59:29.57M