2015-10-29T06:58:00.118Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.956 34.048 1499.4602 06:57:29.77M 2015-10-29T06:58:00.324Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.959 34.051 1499.4628 06:57:29.97M 2015-10-29T06:58:00.529Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.962 34.053 1499.4677 06:57:30.19M 2015-10-29T06:58:00.733Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.982 34.072 1499.4913 06:57:30.39M 2015-10-29T06:58:00.933Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.982 34.072 1499.4917 06:57:30.59M 2015-10-29T06:58:01.139Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.982 34.073 1499.4911 06:57:30.79M 2015-10-29T06:58:01.339Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.982 34.073 1499.4913 06:57:31.00M 2015-10-29T06:58:01.564Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.982 34.072 1499.4911 06:57:31.20M 2015-10-29T06:58:01.749Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.969 34.060 1499.4768 06:57:31.42M 2015-10-29T06:58:01.994Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.949 34.041 1499.4550 06:57:31.60M 2015-10-29T06:58:02.154Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.948 34.040 1499.4534 06:57:31.85M 2015-10-29T06:58:02.359Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.946 34.038 1499.4518 06:57:32.02M 2015-10-29T06:58:02.559Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.945 34.037 1499.4510 06:57:32.22M 2015-10-29T06:58:02.759Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.036 1499.4491 06:57:32.42M 2015-10-29T06:58:02.964Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.942 34.035 1499.4470 06:57:32.62M 2015-10-29T06:58:03.169Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.940 34.033 1499.4448 06:57:32.82M 2015-10-29T06:58:03.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.939 34.032 1499.4438 06:57:33.04M 2015-10-29T06:58:03.574Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4445 06:57:33.23M 2015-10-29T06:58:03.779Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.951 34.044 1499.4583 06:57:33.43M 2015-10-29T06:58:03.979Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.953 34.045 1499.4615 06:57:33.63M 2015-10-29T06:58:04.184Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.956 34.048 1499.4648 06:57:33.83M 2015-10-29T06:58:04.389Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.959 34.050 1499.4679 06:57:34.05M 2015-10-29T06:58:04.589Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.962 34.053 1499.4716 06:57:34.25M 2015-10-29T06:58:04.794Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.966 34.056 1499.4756 06:57:34.45M 2015-10-29T06:58:04.994Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.969 34.059 1499.4802 06:57:34.65M 2015-10-29T06:58:05.204Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.972 34.062 1499.4832 06:57:34.85M 2015-10-29T06:58:05.404Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.980 34.070 1499.4908 06:57:35.07M 2015-10-29T06:58:05.609Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.981 34.071 1499.4913 06:57:35.27M 2015-10-29T06:58:05.818Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.977 34.067 1499.4865 06:57:35.47M 2015-10-29T06:58:06.029Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.977 34.067 1499.4866 06:57:35.66M 2015-10-29T06:58:06.218Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.978 34.068 1499.4869 06:57:35.88M 2015-10-29T06:58:06.420Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.974 34.065 1499.4816 06:57:36.08M 2015-10-29T06:58:06.619Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.960 34.052 1499.4636 06:57:36.28M 2015-10-29T06:58:06.824Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.943 34.036 1499.4443 06:57:36.48M 2015-10-29T06:58:07.069Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.943 34.036 1499.4432 06:57:36.68M 2015-10-29T06:58:07.229Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.943 34.036 1499.4421 06:57:36.92M 2015-10-29T06:58:07.434Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.942 34.036 1499.4408 06:57:37.09M 2015-10-29T06:58:07.634Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.942 34.036 1499.4399 06:57:37.29M 2015-10-29T06:58:07.839Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.942 34.036 1499.4385 06:57:37.49M 2015-10-29T06:58:08.044Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.941 34.036 1499.4362 06:57:37.69M 2015-10-29T06:58:08.244Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.947 34.042 1499.4431 06:57:37.89M 2015-10-29T06:58:08.449Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.948 34.043 1499.4435 06:57:38.11M 2015-10-29T06:58:08.649Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.969 34.063 1499.4683 06:57:38.31M 2015-10-29T06:58:08.854Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.969 34.063 1499.4689 06:57:38.51M 2015-10-29T06:58:09.059Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.969 34.063 1499.4696 06:57:38.71M 2015-10-29T06:58:09.259Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.978 34.071 1499.4801 06:57:38.91M 2015-10-29T06:58:09.459Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.979 34.072 1499.4825 06:57:39.12M 2015-10-29T06:58:09.664Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.981 34.074 1499.4862 06:57:39.32M 2015-10-29T06:58:09.869Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.984 34.076 1499.4891 06:57:39.52M 2015-10-29T06:58:10.074Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.989 34.081 1499.4956 06:57:39.72M 2015-10-29T06:58:10.274Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.989 34.081 1499.4963 06:57:39.92M 2015-10-29T06:58:10.494Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.983 34.075 1499.4905 06:57:40.14M 2015-10-29T06:58:10.679Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.974 34.066 1499.4803 06:57:40.36M 2015-10-29T06:58:10.884Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.973 34.065 1499.4797 06:57:40.54M 2015-10-29T06:58:11.084Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.972 34.064 1499.4791 06:57:40.74M 2015-10-29T06:58:11.289Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.971 34.062 1499.4781 06:57:40.94M 2015-10-29T06:58:11.494Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.969 34.061 1499.4764 06:57:41.16M 2015-10-29T06:58:11.694Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.967 34.059 1499.4730 06:57:41.35M 2015-10-29T06:58:11.899Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.965 34.057 1499.4717 06:57:41.55M 2015-10-29T06:58:12.099Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.963 34.055 1499.4688 06:57:41.75M 2015-10-29T06:58:12.304Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.961 34.053 1499.4664 06:57:41.95M 2015-10-29T06:58:12.504Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.959 34.052 1499.4645 06:57:42.17M 2015-10-29T06:58:12.714Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.958 34.050 1499.4626 06:57:42.37M 2015-10-29T06:58:12.914Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.956 34.049 1499.4594 06:57:42.57M 2015-10-29T06:58:13.114Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.953 34.046 1499.4562 06:57:42.77M 2015-10-29T06:58:13.324Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.946 34.039 1499.4476 06:57:42.96M 2015-10-29T06:58:13.519Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.946 34.039 1499.4473 06:57:43.19M 2015-10-29T06:58:13.724Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.946 34.040 1499.4474 06:57:43.38M 2015-10-29T06:58:13.929Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.040 1499.4485 06:57:43.58M 2015-10-29T06:58:14.134Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.959 34.051 1499.4622 06:57:43.78M 2015-10-29T06:58:14.334Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.960 34.053 1499.4634 06:57:44.00M 2015-10-29T06:58:14.534Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.962 34.055 1499.4652 06:57:44.20M 2015-10-29T06:58:14.739Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.965 34.057 1499.4679 06:57:44.39M 2015-10-29T06:58:14.959Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.967 34.059 1499.4700 06:57:44.60M 2015-10-29T06:58:15.149Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.969 34.062 1499.4723 06:57:44.81M 2015-10-29T06:58:15.349Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.977 34.069 1499.4802 06:57:45.02M 2015-10-29T06:58:15.554Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.978 34.070 1499.4816 06:57:45.21M 2015-10-29T06:58:15.759Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.978 34.071 1499.4834 06:57:45.41M 2015-10-29T06:58:15.968Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.955 34.048 1499.4563 06:57:45.61M 2015-10-29T06:58:16.164Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.946 34.040 1499.4468 06:57:45.81M 2015-10-29T06:58:16.370Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.932 34.027 1499.4316 06:57:46.03M 2015-10-29T06:58:16.569Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.026 1499.4304 06:57:46.23M 2015-10-29T06:58:16.769Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.930 34.025 1499.4298 06:57:46.43M 2015-10-29T06:58:16.974Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.930 34.024 1499.4296 06:57:46.63M 2015-10-29T06:58:17.224Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4358 06:57:46.83M 2015-10-29T06:58:17.384Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.937 34.031 1499.4370 06:57:47.09M 2015-10-29T06:58:17.584Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.970 34.062 1499.4752 06:57:47.25M 2015-10-29T06:58:17.806Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.970 34.062 1499.4751 06:57:47.44M 2015-10-29T06:58:17.989Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.977 34.069 1499.4836 06:57:47.64M 2015-10-29T06:58:18.194Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.978 34.070 1499.4861 06:57:47.84M 2015-10-29T06:58:18.400Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.979 34.070 1499.4873 06:57:48.06M 2015-10-29T06:58:18.599Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4875 06:57:48.26M 2015-10-29T06:58:18.799Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.979 34.070 1499.4874 06:57:48.46M 2015-10-29T06:58:19.009Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.978 34.069 1499.4873 06:57:48.66M 2015-10-29T06:58:19.209Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.041 1499.4532 06:57:48.86M 2015-10-29T06:58:19.424Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4534 06:57:49.08M 2015-10-29T06:58:19.614Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.947 34.039 1499.4529 06:57:49.29M 2015-10-29T06:58:19.819Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.946 34.038 1499.4519 06:57:49.47M 2015-10-29T06:58:20.020Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.945 34.037 1499.4506 06:57:49.67M 2015-10-29T06:58:20.224Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.944 34.036 1499.4493 06:57:49.87M 2015-10-29T06:58:20.436Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.957 34.048 1499.4639 06:57:50.09M 2015-10-29T06:58:20.629Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.967 34.058 1499.4753 06:57:50.29M 2015-10-29T06:58:20.834Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.968 34.059 1499.4769 06:57:50.49M 2015-10-29T06:58:21.034Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.970 34.060 1499.4790 06:57:50.69M 2015-10-29T06:58:21.239Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.972 34.062 1499.4807 06:57:50.88M 2015-10-29T06:58:21.439Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.990 34.079 1499.5002 06:57:51.11M 2015-10-29T06:58:21.644Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.991 34.081 1499.5018 06:57:51.30M 2015-10-29T06:58:21.849Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.991 34.080 1499.5017 06:57:51.50M 2015-10-29T06:58:22.050Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.990 34.079 1499.5007 06:57:51.70M 2015-10-29T06:58:22.299Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.988 34.078 1499.4993 06:57:51.90M 2015-10-29T06:58:22.454Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.968 34.059 1499.4766 06:57:52.17M 2015-10-29T06:58:22.660Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.966 34.057 1499.4735 06:57:52.32M 2015-10-29T06:58:22.865Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.943 34.036 1499.4474 06:57:52.52M 2015-10-29T06:58:23.065Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.942 34.035 1499.4456 06:57:52.72M 2015-10-29T06:58:23.270Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4442 06:57:52.92M 2015-10-29T06:58:23.475Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.940 34.033 1499.4429 06:57:53.13M 2015-10-29T06:58:23.670Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.947 34.040 1499.4506 06:57:53.33M 2015-10-29T06:58:23.895Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.967 34.059 1499.4725 06:57:53.53M 2015-10-29T06:58:24.080Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.968 34.060 1499.4738 06:57:53.75M 2015-10-29T06:58:24.280Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.969 34.061 1499.4750 06:57:53.93M 2015-10-29T06:58:24.484Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.980 34.071 1499.4872 06:57:54.15M 2015-10-29T06:58:24.690Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.980 34.073 1499.4827 06:57:54.34M 2015-10-29T06:58:24.895Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.980 34.073 1499.4822 06:57:54.55M 2015-10-29T06:58:25.095Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.970 34.065 1499.4713 06:57:54.75M 2015-10-29T06:58:25.300Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.968 34.063 1499.4684 06:57:54.94M 2015-10-29T06:58:25.500Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.966 34.061 1499.4661 06:57:55.16M 2015-10-29T06:58:25.705Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.965 34.060 1499.4641 06:57:55.36M 2015-10-29T06:58:25.910Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.963 34.058 1499.4619 06:57:55.56M 2015-10-29T06:58:26.110Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.960 34.055 1499.4586 06:57:55.76M 2015-10-29T06:58:26.315Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.942 34.038 1499.4396 06:57:55.96M 2015-10-29T06:58:26.515Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.941 34.036 1499.4379 06:57:56.18M 2015-10-29T06:58:26.720Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.940 34.035 1499.4374 06:57:56.38M 2015-10-29T06:58:26.925Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.939 34.034 1499.4371 06:57:56.57M 2015-10-29T06:58:27.125Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.939 34.034 1499.4369 06:57:56.78M 2015-10-29T06:58:27.330Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.938 34.033 1499.4365 06:57:56.97M 2015-10-29T06:58:27.530Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.938 34.033 1499.4364 06:57:57.19M 2015-10-29T06:58:27.735Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.940 34.034 1499.4388 06:57:57.39M 2015-10-29T06:58:27.940Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.062 1499.4725 06:57:57.59M 2015-10-29T06:58:28.140Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4773 06:57:57.79M 2015-10-29T06:58:28.365Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.976 34.068 1499.4819 06:57:58.01M 2015-10-29T06:58:28.545Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.980 34.071 1499.4850 06:57:58.23M 2015-10-29T06:58:28.750Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.982 34.073 1499.4880 06:57:58.41M 2015-10-29T06:58:28.955Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.985 34.076 1499.4913 06:57:58.61M 2015-10-29T06:58:29.155Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.987 34.078 1499.4928 06:57:58.81M 2015-10-29T06:58:29.360Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.988 34.079 1499.4943 06:57:59.03M 2015-10-29T06:58:29.560Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.979 34.070 1499.4832 06:57:59.22M 2015-10-29T06:58:29.765Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.960 34.053 1499.4626 06:57:59.42M 2015-10-29T06:58:29.970Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.959 34.052 1499.4617 06:57:59.62M 2015-10-29T06:58:30.170Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.958 34.050 1499.4602 06:57:59.82M 2015-10-29T06:58:30.375Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.942 34.036 1499.4434 06:58:00.04M 2015-10-29T06:58:30.575Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.942 34.035 1499.4438 06:58:00.24M 2015-10-29T06:58:30.780Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.941 34.035 1499.4434 06:58:00.44M 2015-10-29T06:58:30.985Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.941 34.034 1499.4426 06:58:00.64M 2015-10-29T06:58:31.185Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.941 34.034 1499.4415 06:58:00.84M 2015-10-29T06:58:31.390Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.940 34.034 1499.4408 06:58:01.05M 2015-10-29T06:58:31.595Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.954 34.047 1499.4559 06:58:01.25M 2015-10-29T06:58:31.795Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.984 34.076 1499.4899 06:58:01.45M 2015-10-29T06:58:32.000Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.989 34.081 1499.4977 06:58:01.65M 2015-10-29T06:58:32.200Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.990 34.081 1499.4990 06:58:01.85M 2015-10-29T06:58:32.450Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.990 34.081 1499.5001 06:58:02.07M 2015-10-29T06:58:32.610Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.996 34.087 1499.5071 06:58:02.31M 2015-10-29T06:58:32.825Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.990 34.081 1499.5000 06:58:02.47M 2015-10-29T06:58:33.015Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.989 34.080 1499.4987 06:58:02.68M 2015-10-29T06:58:33.215Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.987 34.079 1499.4962 06:58:02.86M 2015-10-29T06:58:33.422Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4800 06:58:03.08M 2015-10-29T06:58:33.625Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.973 34.065 1499.4778 06:58:03.28M 2015-10-29T06:58:33.825Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.971 34.064 1499.4760 06:58:03.48M 2015-10-29T06:58:34.025Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.969 34.062 1499.4738 06:58:03.68M 2015-10-29T06:58:34.230Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.967 34.060 1499.4719 06:58:03.88M 2015-10-29T06:58:34.435Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.965 34.058 1499.4702 06:58:04.10M 2015-10-29T06:58:34.635Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4518 06:58:04.30M 2015-10-29T06:58:34.840Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.042 1499.4501 06:58:04.50M 2015-10-29T06:58:35.045Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.042 1499.4514 06:58:04.70M 2015-10-29T06:58:35.245Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.950 34.043 1499.4525 06:58:04.90M 2015-10-29T06:58:35.450Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.952 34.044 1499.4536 06:58:05.11M 2015-10-29T06:58:35.655Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.952 34.045 1499.4547 06:58:05.31M 2015-10-29T06:58:35.860Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.962 34.055 1499.4661 06:58:05.51M 2015-10-29T06:58:36.060Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.963 34.055 1499.4678 06:58:05.71M 2015-10-29T06:58:36.260Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.964 34.056 1499.4688 06:58:05.91M 2015-10-29T06:58:36.465Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.965 34.056 1499.4707 06:58:06.13M 2015-10-29T06:58:36.670Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.979 34.071 1499.4830 06:58:06.33M 2015-10-29T06:58:36.870Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.981 34.073 1499.4849 06:58:06.53M 2015-10-29T06:58:37.075Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.075 1499.4866 06:58:06.73M 2015-10-29T06:58:37.295Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.984 34.077 1499.4883 06:58:06.93M 2015-10-29T06:58:37.525Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.986 34.079 1499.4904 06:58:07.16M 2015-10-29T06:58:37.685Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.988 34.080 1499.4921 06:58:07.39M 2015-10-29T06:58:37.885Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.990 34.082 1499.4941 06:58:07.54M 2015-10-29T06:58:38.090Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.982 34.075 1499.4850 06:58:07.74M 2015-10-29T06:58:38.296Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.966 34.060 1499.4677 06:58:07.94M 2015-10-29T06:58:38.495Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.966 34.059 1499.4679 06:58:08.16M 2015-10-29T06:58:38.700Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.965 34.058 1499.4675 06:58:08.36M 2015-10-29T06:58:38.900Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.950 34.044 1499.4507 06:58:08.56M 2015-10-29T06:58:39.100Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.948 34.043 1499.4496 06:58:08.76M 2015-10-29T06:58:39.305Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.947 34.041 1499.4484 06:58:08.95M 2015-10-29T06:58:39.510Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.946 34.041 1499.4478 06:58:09.17M 2015-10-29T06:58:39.715Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.946 34.040 1499.4476 06:58:09.37M 2015-10-29T06:58:39.915Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4473 06:58:09.57M 2015-10-29T06:58:40.120Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.945 34.038 1499.4474 06:58:09.77M 2015-10-29T06:58:40.325Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.963 34.055 1499.4683 06:58:09.97M 2015-10-29T06:58:40.525Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.965 34.058 1499.4711 06:58:10.19M 2015-10-29T06:58:40.730Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.968 34.060 1499.4733 06:58:10.39M 2015-10-29T06:58:40.935Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.971 34.062 1499.4774 06:58:10.59M 2015-10-29T06:58:41.135Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.987 34.078 1499.4971 06:58:10.79M 2015-10-29T06:58:41.340Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.990 34.080 1499.4998 06:58:11.01M 2015-10-29T06:58:41.540Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.991 34.082 1499.5009 06:58:11.20M 2015-10-29T06:58:41.760Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.988 34.079 1499.4979 06:58:11.40M 2015-10-29T06:58:41.945Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.987 34.078 1499.4979 06:58:11.62M 2015-10-29T06:58:42.150Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.986 34.076 1499.4963 06:58:11.80M 2015-10-29T06:58:42.350Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.985 34.075 1499.4949 06:58:12.02M 2015-10-29T06:58:42.555Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.983 34.073 1499.4941 06:58:12.22M 2015-10-29T06:58:42.755Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.982 34.072 1499.4922 06:58:12.42M 2015-10-29T06:58:42.965Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.980 34.070 1499.4902 06:58:12.61M 2015-10-29T06:58:43.165Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.979 34.069 1499.4879 06:58:12.82M 2015-10-29T06:58:43.370Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.970 34.061 1499.4779 06:58:13.03M 2015-10-29T06:58:43.570Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.969 34.060 1499.4766 06:58:13.23M 2015-10-29T06:58:43.775Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.957 34.049 1499.4628 06:58:13.43M 2015-10-29T06:58:43.975Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.956 34.048 1499.4608 06:58:13.63M 2015-10-29T06:58:44.180Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.955 34.047 1499.4596 06:58:13.83M 2015-10-29T06:58:44.385Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.943 34.036 1499.4465 06:58:14.05M 2015-10-29T06:58:44.580Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.942 34.035 1499.4452 06:58:14.25M 2015-10-29T06:58:44.790Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.034 1499.4442 06:58:14.44M 2015-10-29T06:58:44.990Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.034 1499.4430 06:58:14.65M 2015-10-29T06:58:45.196Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.034 1499.4429 06:58:14.84M 2015-10-29T06:58:45.395Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.048 1499.4601 06:58:15.06M 2015-10-29T06:58:45.600Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.958 34.051 1499.4623 06:58:15.26M 2015-10-29T06:58:45.805Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.983 34.075 1499.4908 06:58:15.46M 2015-10-29T06:58:46.010Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.985 34.076 1499.4930 06:58:15.66M 2015-10-29T06:58:46.231Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.078 1499.4940 06:58:15.86M 2015-10-29T06:58:46.415Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.988 34.079 1499.4952 06:58:16.10M 2015-10-29T06:58:46.615Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.988 34.080 1499.4967 06:58:16.28M 2015-10-29T06:58:46.821Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.990 34.081 1499.4989 06:58:16.48M 2015-10-29T06:58:47.022Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.991 34.082 1499.5009 06:58:16.68M 2015-10-29T06:58:47.225Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.992 34.082 1499.5012 06:58:16.87M 2015-10-29T06:58:47.430Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.990 34.081 1499.4988 06:58:17.09M 2015-10-29T06:58:47.631Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.989 34.081 1499.4965 06:58:17.29M 2015-10-29T06:58:47.836Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.988 34.079 1499.4945 06:58:17.49M 2015-10-29T06:58:48.036Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.970 34.063 1499.4747 06:58:17.69M 2015-10-29T06:58:48.241Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.968 34.061 1499.4723 06:58:17.89M 2015-10-29T06:58:48.441Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.966 34.059 1499.4694 06:58:18.11M 2015-10-29T06:58:48.646Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.964 34.057 1499.4672 06:58:18.31M 2015-10-29T06:58:48.851Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.952 34.045 1499.4532 06:58:18.50M 2015-10-29T06:58:49.051Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4525 06:58:18.70M 2015-10-29T06:58:49.256Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.950 34.043 1499.4500 06:58:18.90M 2015-10-29T06:58:49.461Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4481 06:58:19.12M 2015-10-29T06:58:49.661Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.947 34.041 1499.4471 06:58:19.32M 2015-10-29T06:58:49.866Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.946 34.040 1499.4465 06:58:19.52M 2015-10-29T06:58:50.066Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.945 34.039 1499.4449 06:58:19.72M 2015-10-29T06:58:50.271Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.966 34.059 1499.4681 06:58:19.92M 2015-10-29T06:58:50.476Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.972 34.065 1499.4745 06:58:20.14M 2015-10-29T06:58:50.691Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.984 34.076 1499.4886 06:58:20.34M 2015-10-29T06:58:50.881Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.985 34.077 1499.4904 06:58:20.55M 2015-10-29T06:58:51.081Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.986 34.078 1499.4930 06:58:20.73M 2015-10-29T06:58:51.291Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.989 34.080 1499.4957 06:58:20.93M 2015-10-29T06:58:51.486Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.083 1499.4982 06:58:21.15M 2015-10-29T06:58:51.691Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.997 34.089 1499.5051 06:58:21.35M 2015-10-29T06:58:51.896Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.997 34.088 1499.5046 06:58:21.55M 2015-10-29T06:58:52.096Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.997 34.088 1499.5043 06:58:21.75M 2015-10-29T06:58:52.301Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.988 34.079 1499.4939 06:58:21.95M 2015-10-29T06:58:52.506Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.987 34.079 1499.4937 06:58:22.17M 2015-10-29T06:58:52.706Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.986 34.078 1499.4930 06:58:22.37M 2015-10-29T06:58:52.911Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4775 06:58:22.57M 2015-10-29T06:58:53.111Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.971 34.063 1499.4761 06:58:22.77M 2015-10-29T06:58:53.316Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.970 34.062 1499.4756 06:58:22.96M 2015-10-29T06:58:53.521Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.044 1499.4562 06:58:23.18M 2015-10-29T06:58:53.726Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4547 06:58:23.38M 2015-10-29T06:58:53.931Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.930 34.024 1499.4316 06:58:23.58M 2015-10-29T06:58:54.126Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4296 06:58:23.78M 2015-10-29T06:58:54.331Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.930 34.024 1499.4305 06:58:24.00M 2015-10-29T06:58:54.536Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.932 34.025 1499.4331 06:58:24.20M 2015-10-29T06:58:54.737Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.934 34.027 1499.4365 06:58:24.40M 2015-10-29T06:58:54.941Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.935 34.029 1499.4374 06:58:24.60M 2015-10-29T06:58:55.161Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.937 34.030 1499.4392 06:58:24.79M 2015-10-29T06:58:55.346Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.939 34.031 1499.4409 06:58:25.03M 2015-10-29T06:58:55.551Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.033 1499.4432 06:58:25.21M 2015-10-29T06:58:55.756Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.957 34.048 1499.4624 06:58:25.41M 2015-10-29T06:58:55.956Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.972 34.063 1499.4794 06:58:25.61M 2015-10-29T06:58:56.161Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.999 34.088 1499.5094 06:58:25.81M 2015-10-29T06:58:56.361Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.998 34.088 1499.5087 06:58:26.03M 2015-10-29T06:58:56.566Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.998 34.088 1499.5076 06:58:26.23M 2015-10-29T06:58:56.766Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.997 34.087 1499.5074 06:58:26.43M 2015-10-29T06:58:56.971Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.996 34.086 1499.5059 06:58:26.62M 2015-10-29T06:58:57.176Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.996 34.086 1499.5055 06:58:26.82M 2015-10-29T06:58:57.376Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.989 34.079 1499.4978 06:58:27.05M 2015-10-29T06:58:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.988 34.078 1499.4968 06:58:27.24M 2015-10-29T06:58:57.831Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.987 34.077 1499.4949 06:58:27.44M 2015-10-29T06:58:57.986Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.974 34.065 1499.4794 06:58:27.69M 2015-10-29T06:58:58.191Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.972 34.064 1499.4778 06:58:27.84M 2015-10-29T06:58:58.405Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.971 34.063 1499.4764 06:58:28.06M 2015-10-29T06:58:58.591Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.969 34.062 1499.4750 06:58:28.26M 2015-10-29T06:58:58.796Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.968 34.060 1499.4725 06:58:28.45M 2015-10-29T06:58:59.001Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.966 34.059 1499.4706 06:58:28.65M 2015-10-29T06:58:59.201Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.954 34.048 1499.4576 06:58:28.86M 2015-10-29T06:58:59.411Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.956 34.049 1499.4586 06:58:29.07M 2015-10-29T06:58:59.626Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.970 34.062 1499.4738 06:58:29.27M 2015-10-29T06:58:59.816Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.983 34.075 1499.4872 06:58:29.49M