2015-10-29T06:57:00.026Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.916 34.010 1499.4171 06:56:29.67M 2015-10-29T06:57:00.231Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.918 34.012 1499.4194 06:56:29.87M 2015-10-29T06:57:00.431Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.928 34.021 1499.4303 06:56:30.09M 2015-10-29T06:57:00.640Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.943 34.035 1499.4485 06:56:30.29M 2015-10-29T06:57:00.836Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.945 34.037 1499.4502 06:56:30.49M 2015-10-29T06:57:01.086Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.946 34.038 1499.4520 06:56:30.69M 2015-10-29T06:57:01.246Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.947 34.039 1499.4537 06:56:30.93M 2015-10-29T06:57:01.446Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.922 34.015 1499.4244 06:56:31.11M 2015-10-29T06:57:01.651Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.913 34.007 1499.4153 06:56:31.31M 2015-10-29T06:57:01.856Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.882 33.977 1499.3799 06:56:31.51M 2015-10-29T06:57:02.056Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.882 33.977 1499.3788 06:56:31.71M 2015-10-29T06:57:02.261Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.881 33.977 1499.3778 06:56:31.90M 2015-10-29T06:57:02.473Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.887 33.983 1499.3840 06:56:32.12M 2015-10-29T06:57:02.666Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.888 33.984 1499.3850 06:56:32.32M 2015-10-29T06:57:02.871Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.899 33.995 1499.3977 06:56:32.52M 2015-10-29T06:57:03.071Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.900 33.995 1499.3981 06:56:32.72M 2015-10-29T06:57:03.276Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.901 33.997 1499.3989 06:56:32.92M 2015-10-29T06:57:03.496Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.902 33.997 1499.3988 06:56:33.14M 2015-10-29T06:57:03.681Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.902 33.998 1499.3995 06:56:33.35M 2015-10-29T06:57:03.881Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.903 33.998 1499.4009 06:56:33.54M 2015-10-29T06:57:04.086Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.904 33.999 1499.4021 06:56:33.73M 2015-10-29T06:57:04.291Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.905 34.000 1499.4028 06:56:33.93M 2015-10-29T06:57:04.496Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.899 33.995 1499.3947 06:56:34.15M 2015-10-29T06:57:04.696Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.860 33.958 1499.3508 06:56:34.35M 2015-10-29T06:57:04.901Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.860 33.958 1499.3505 06:56:34.55M 2015-10-29T06:57:05.101Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.859 33.956 1499.3503 06:56:34.75M 2015-10-29T06:57:05.306Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.859 33.956 1499.3497 06:56:34.95M 2015-10-29T06:57:05.506Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.864 33.962 1499.3564 06:56:35.17M 2015-10-29T06:57:05.711Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.865 33.963 1499.3568 06:56:35.37M 2015-10-29T06:57:05.916Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.866 33.964 1499.3577 06:56:35.56M 2015-10-29T06:57:06.166Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.979 1499.3761 06:56:35.77M 2015-10-29T06:57:06.321Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.884 33.981 1499.3770 06:56:36.03M 2015-10-29T06:57:06.521Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.899 33.995 1499.3942 06:56:36.18M 2015-10-29T06:57:06.737Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.900 33.996 1499.3951 06:56:36.38M 2015-10-29T06:57:06.926Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.902 33.997 1499.3972 06:56:36.58M 2015-10-29T06:57:07.131Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.889 33.985 1499.3833 06:56:36.78M 2015-10-29T06:57:07.336Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.871 33.968 1499.3634 06:56:37.00M 2015-10-29T06:57:07.536Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.871 33.969 1499.3590 06:56:37.20M 2015-10-29T06:57:07.742Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.869 33.968 1499.3575 06:56:37.40M 2015-10-29T06:57:07.961Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.855 33.954 1499.3407 06:56:37.60M 2015-10-29T06:57:08.146Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.853 33.952 1499.3398 06:56:37.81M 2015-10-29T06:57:08.351Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.851 33.951 1499.3374 06:56:38.01M 2015-10-29T06:57:08.551Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.850 33.949 1499.3365 06:56:38.21M 2015-10-29T06:57:08.761Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.848 33.948 1499.3348 06:56:38.41M 2015-10-29T06:57:08.956Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.833 33.933 1499.3176 06:56:38.61M 2015-10-29T06:57:09.161Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.830 33.930 1499.3158 06:56:38.81M 2015-10-29T06:57:09.366Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.831 33.931 1499.3181 06:56:39.03M 2015-10-29T06:57:09.571Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.833 33.933 1499.3206 06:56:39.23M 2015-10-29T06:57:09.771Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.851 33.950 1499.3420 06:56:39.43M 2015-10-29T06:57:09.976Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.853 33.952 1499.3438 06:56:39.63M 2015-10-29T06:57:10.181Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.856 33.954 1499.3466 06:56:39.82M 2015-10-29T06:57:10.381Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.858 33.956 1499.3505 06:56:40.04M 2015-10-29T06:57:10.586Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.958 1499.3533 06:56:40.24M 2015-10-29T06:57:10.786Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.876 33.973 1499.3708 06:56:40.44M 2015-10-29T06:57:10.991Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.877 33.974 1499.3723 06:56:40.64M 2015-10-29T06:57:11.236Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.888 33.984 1499.3839 06:56:40.84M 2015-10-29T06:57:11.396Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.888 33.984 1499.3853 06:56:41.10M 2015-10-29T06:57:11.601Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.888 33.984 1499.3857 06:56:41.26M 2015-10-29T06:57:11.801Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.889 33.985 1499.3860 06:56:41.46M 2015-10-29T06:57:12.006Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.890 33.985 1499.3868 06:56:41.65M 2015-10-29T06:57:12.206Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.884 33.980 1499.3793 06:56:41.85M 2015-10-29T06:57:12.426Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.883 33.979 1499.3782 06:56:42.07M 2015-10-29T06:57:12.616Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.882 33.979 1499.3771 06:56:42.29M 2015-10-29T06:57:12.817Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.955 1499.3480 06:56:42.47M 2015-10-29T06:57:13.022Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.954 1499.3484 06:56:42.67M 2015-10-29T06:57:13.233Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.954 1499.3483 06:56:42.87M 2015-10-29T06:57:13.427Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.856 33.954 1499.3474 06:56:43.09M 2015-10-29T06:57:13.632Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.855 33.953 1499.3459 06:56:43.29M 2015-10-29T06:57:13.832Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.855 33.953 1499.3446 06:56:43.49M 2015-10-29T06:57:14.037Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.854 33.952 1499.3435 06:56:43.68M 2015-10-29T06:57:14.237Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.853 33.951 1499.3423 06:56:43.88M 2015-10-29T06:57:14.442Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.852 33.950 1499.3413 06:56:44.10M 2015-10-29T06:57:14.647Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.852 33.950 1499.3411 06:56:44.30M 2015-10-29T06:57:14.852Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.880 33.977 1499.3728 06:56:44.50M 2015-10-29T06:57:15.047Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.890 33.986 1499.3833 06:56:44.70M 2015-10-29T06:57:15.252Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.890 33.987 1499.3843 06:56:44.90M 2015-10-29T06:57:15.457Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.891 33.987 1499.3855 06:56:45.12M 2015-10-29T06:57:15.657Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.887 33.983 1499.3815 06:56:45.32M 2015-10-29T06:57:15.862Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.885 33.981 1499.3798 06:56:45.51M 2015-10-29T06:57:16.067Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.883 33.980 1499.3778 06:56:45.71M 2015-10-29T06:57:16.317Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.978 1499.3765 06:56:45.91M 2015-10-29T06:57:16.472Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.880 33.976 1499.3751 06:56:46.18M 2015-10-29T06:57:16.672Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.879 33.975 1499.3739 06:56:46.33M 2015-10-29T06:57:16.892Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.878 33.974 1499.3735 06:56:46.53M 2015-10-29T06:57:17.082Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.878 33.974 1499.3728 06:56:46.74M 2015-10-29T06:57:17.287Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.906 34.001 1499.4038 06:56:46.93M 2015-10-29T06:57:17.487Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.915 34.009 1499.4139 06:56:47.15M 2015-10-29T06:57:17.692Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.916 34.011 1499.4156 06:56:47.35M 2015-10-29T06:57:17.892Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.904 34.000 1499.4017 06:56:47.55M 2015-10-29T06:57:18.092Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.904 34.000 1499.4022 06:56:47.74M 2015-10-29T06:57:18.297Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.905 34.000 1499.4020 06:56:47.94M 2015-10-29T06:57:18.502Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.914 34.009 1499.4137 06:56:48.16M 2015-10-29T06:57:18.702Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.915 34.010 1499.4154 06:56:48.36M 2015-10-29T06:57:18.907Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.917 34.012 1499.4164 06:56:48.56M 2015-10-29T06:57:19.107Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.919 34.013 1499.4183 06:56:48.76M 2015-10-29T06:57:19.312Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.015 1499.4207 06:56:48.96M 2015-10-29T06:57:19.517Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4235 06:56:49.18M 2015-10-29T06:57:19.722Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.926 34.020 1499.4258 06:56:49.38M 2015-10-29T06:57:19.927Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.022 1499.4277 06:56:49.57M 2015-10-29T06:57:20.127Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.853 33.951 1499.3425 06:56:49.77M 2015-10-29T06:57:20.332Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.639 33.748 1499.1005 06:56:49.97M 2015-10-29T06:57:20.532Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.688 33.795 1499.1559 06:56:50.19M 2015-10-29T06:57:20.737Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.752 33.856 1499.2290 06:56:50.39M 2015-10-29T06:57:20.942Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.841 33.942 1499.3242 06:56:50.59M 2015-10-29T06:57:21.142Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.877 33.975 1499.3668 06:56:50.79M 2015-10-29T06:57:21.419Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.017 1499.4174 06:56:51.01M 2015-10-29T06:57:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.932 34.026 1499.4307 06:56:51.27M 2015-10-29T06:57:21.747Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.933 34.027 1499.4329 06:56:51.40M 2015-10-29T06:57:21.952Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.934 34.028 1499.4352 06:56:51.60M 2015-10-29T06:57:22.157Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4377 06:56:51.80M 2015-10-29T06:57:22.362Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.938 34.031 1499.4407 06:56:52.02M 2015-10-29T06:57:22.562Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.940 34.033 1499.4432 06:56:52.22M 2015-10-29T06:57:22.762Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.942 34.035 1499.4457 06:56:52.42M 2015-10-29T06:57:22.967Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.035 1499.4464 06:56:52.62M 2015-10-29T06:57:23.172Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.942 34.035 1499.4452 06:56:52.82M 2015-10-29T06:57:23.377Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.944 34.037 1499.4471 06:56:53.04M 2015-10-29T06:57:23.577Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.956 34.049 1499.4607 06:56:53.24M 2015-10-29T06:57:23.782Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.957 34.050 1499.4609 06:56:53.44M 2015-10-29T06:57:23.982Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.958 34.051 1499.4618 06:56:53.63M 2015-10-29T06:57:24.182Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.960 34.052 1499.4634 06:56:53.83M 2015-10-29T06:57:24.407Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.962 34.054 1499.4662 06:56:54.05M 2015-10-29T06:57:24.592Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.964 34.056 1499.4691 06:56:54.25M 2015-10-29T06:57:24.792Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.986 34.077 1499.4929 06:56:54.45M 2015-10-29T06:57:25.002Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.991 34.082 1499.4993 06:56:54.65M 2015-10-29T06:57:25.202Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.991 34.082 1499.4987 06:56:54.85M 2015-10-29T06:57:25.407Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.991 34.082 1499.4984 06:56:55.07M 2015-10-29T06:57:25.607Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.992 34.083 1499.4989 06:56:55.27M 2015-10-29T06:57:25.827Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.992 34.083 1499.4990 06:56:55.46M 2015-10-29T06:57:26.012Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.992 34.084 1499.4985 06:56:55.68M 2015-10-29T06:57:26.217Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.992 34.083 1499.4988 06:56:55.86M 2015-10-29T06:57:26.467Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.082 1499.4983 06:56:56.08M 2015-10-29T06:57:26.622Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.083 1499.4985 06:56:56.33M 2015-10-29T06:57:26.827Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.992 34.083 1499.4989 06:56:56.48M 2015-10-29T06:57:27.027Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.988 34.080 1499.4944 06:56:56.68M 2015-10-29T06:57:27.232Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.987 34.079 1499.4923 06:56:56.88M 2015-10-29T06:57:27.437Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.971 34.064 1499.4751 06:56:57.10M 2015-10-29T06:57:27.642Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.970 34.063 1499.4736 06:56:57.30M 2015-10-29T06:57:27.842Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.956 34.050 1499.4573 06:56:57.50M 2015-10-29T06:57:28.042Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.955 34.049 1499.4564 06:56:57.69M 2015-10-29T06:57:28.247Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.954 34.048 1499.4559 06:56:57.89M 2015-10-29T06:57:28.452Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.953 34.047 1499.4543 06:56:58.11M 2015-10-29T06:57:28.652Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.952 34.046 1499.4531 06:56:58.31M 2015-10-29T06:57:28.857Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.954 34.047 1499.4572 06:56:58.51M 2015-10-29T06:57:29.062Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4590 06:56:58.71M 2015-10-29T06:57:29.262Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4592 06:56:58.91M 2015-10-29T06:57:29.467Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.954 34.047 1499.4575 06:56:59.13M 2015-10-29T06:57:29.667Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.956 34.049 1499.4602 06:56:59.33M 2015-10-29T06:57:29.872Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.956 34.048 1499.4598 06:56:59.53M 2015-10-29T06:57:30.077Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.957 34.049 1499.4607 06:56:59.73M 2015-10-29T06:57:30.298Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.970 34.062 1499.4762 06:56:59.93M 2015-10-29T06:57:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.970 34.062 1499.4761 06:57:00.16M 2015-10-29T06:57:30.682Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.971 34.064 1499.4767 06:57:00.34M 2015-10-29T06:57:30.887Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.972 34.065 1499.4774 06:57:00.54M 2015-10-29T06:57:31.096Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.982 34.073 1499.4877 06:57:00.74M 2015-10-29T06:57:31.292Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.982 34.074 1499.4879 06:57:00.94M 2015-10-29T06:57:31.542Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.984 34.076 1499.4891 06:57:01.15M 2015-10-29T06:57:31.698Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.985 34.077 1499.4906 06:57:01.40M 2015-10-29T06:57:31.902Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.986 34.078 1499.4928 06:57:01.55M 2015-10-29T06:57:32.102Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.989 34.080 1499.4949 06:57:01.75M 2015-10-29T06:57:32.307Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.988 34.080 1499.4934 06:57:01.95M 2015-10-29T06:57:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.988 34.080 1499.4927 06:57:02.17M 2015-10-29T06:57:32.712Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.988 34.080 1499.4922 06:57:02.37M 2015-10-29T06:57:32.917Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.987 34.080 1499.4911 06:57:02.57M 2015-10-29T06:57:33.122Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.955 34.049 1499.4545 06:57:02.77M 2015-10-29T06:57:33.322Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.955 34.049 1499.4537 06:57:02.97M 2015-10-29T06:57:33.534Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.954 34.049 1499.4529 06:57:03.19M 2015-10-29T06:57:33.727Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.954 34.049 1499.4529 06:57:03.38M 2015-10-29T06:57:33.932Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.954 34.049 1499.4521 06:57:03.58M 2015-10-29T06:57:34.138Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.954 34.048 1499.4523 06:57:03.78M 2015-10-29T06:57:34.338Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.953 34.047 1499.4514 06:57:04.00M 2015-10-29T06:57:34.542Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4515 06:57:04.20M 2015-10-29T06:57:34.758Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.950 34.044 1499.4517 06:57:04.40M 2015-10-29T06:57:34.947Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.949 34.043 1499.4520 06:57:04.61M 2015-10-29T06:57:35.152Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.949 34.042 1499.4514 06:57:04.80M 2015-10-29T06:57:35.357Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.949 34.042 1499.4521 06:57:05.02M 2015-10-29T06:57:35.557Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.977 34.069 1499.4839 06:57:05.22M 2015-10-29T06:57:35.758Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.984 34.075 1499.4921 06:57:05.42M 2015-10-29T06:57:35.962Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.985 34.076 1499.4929 06:57:05.61M 2015-10-29T06:57:36.162Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.985 34.076 1499.4939 06:57:05.81M 2015-10-29T06:57:36.367Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.985 34.076 1499.4938 06:57:06.03M 2015-10-29T06:57:36.618Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.984 34.075 1499.4933 06:57:06.23M 2015-10-29T06:57:36.777Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.983 34.074 1499.4917 06:57:06.47M 2015-10-29T06:57:36.978Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.977 34.069 1499.4857 06:57:06.63M 2015-10-29T06:57:37.183Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.976 34.067 1499.4849 06:57:06.83M 2015-10-29T06:57:37.383Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.974 34.065 1499.4827 06:57:07.05M 2015-10-29T06:57:37.587Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.973 34.065 1499.4814 06:57:07.25M 2015-10-29T06:57:37.803Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.973 34.064 1499.4799 06:57:07.45M 2015-10-29T06:57:37.993Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.965 34.057 1499.4696 06:57:07.65M 2015-10-29T06:57:38.198Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.964 34.056 1499.4692 06:57:07.84M 2015-10-29T06:57:38.398Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.962 34.054 1499.4666 06:57:08.06M 2015-10-29T06:57:38.603Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.961 34.053 1499.4657 06:57:08.26M 2015-10-29T06:57:38.803Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.951 34.043 1499.4541 06:57:08.46M 2015-10-29T06:57:39.008Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.938 34.031 1499.4401 06:57:08.66M 2015-10-29T06:57:39.228Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.939 34.032 1499.4412 06:57:08.86M 2015-10-29T06:57:39.413Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.939 34.032 1499.4420 06:57:09.09M 2015-10-29T06:57:39.618Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.940 34.032 1499.4431 06:57:09.27M 2015-10-29T06:57:39.823Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.940 34.032 1499.4430 06:57:09.47M 2015-10-29T06:57:40.023Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.944 34.036 1499.4484 06:57:09.67M 2015-10-29T06:57:40.228Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.945 34.037 1499.4487 06:57:09.87M 2015-10-29T06:57:40.433Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.946 34.038 1499.4501 06:57:10.09M 2015-10-29T06:57:40.633Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.965 34.056 1499.4718 06:57:10.29M 2015-10-29T06:57:40.839Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.985 34.075 1499.4939 06:57:10.49M 2015-10-29T06:57:41.038Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.985 34.075 1499.4937 06:57:10.69M 2015-10-29T06:57:41.243Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.985 34.075 1499.4937 06:57:10.89M 2015-10-29T06:57:41.443Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.984 34.074 1499.4933 06:57:11.11M 2015-10-29T06:57:41.693Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.983 34.074 1499.4927 06:57:11.30M 2015-10-29T06:57:41.853Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.983 34.073 1499.4911 06:57:11.55M 2015-10-29T06:57:42.053Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.981 34.072 1499.4900 06:57:11.70M 2015-10-29T06:57:42.258Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.981 34.072 1499.4896 06:57:11.90M 2015-10-29T06:57:42.463Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.980 34.071 1499.4886 06:57:12.12M 2015-10-29T06:57:42.663Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.979 34.070 1499.4874 06:57:12.32M 2015-10-29T06:57:42.863Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.962 34.053 1499.4690 06:57:12.52M 2015-10-29T06:57:43.068Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.961 34.052 1499.4681 06:57:12.72M 2015-10-29T06:57:43.268Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4669 06:57:12.92M 2015-10-29T06:57:43.473Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.958 34.049 1499.4656 06:57:13.13M 2015-10-29T06:57:43.693Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.956 34.048 1499.4645 06:57:13.33M 2015-10-29T06:57:43.883Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.047 1499.4614 06:57:13.55M 2015-10-29T06:57:44.083Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4426 06:57:13.73M 2015-10-29T06:57:44.288Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.937 34.031 1499.4403 06:57:13.93M 2015-10-29T06:57:44.493Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.936 34.030 1499.4376 06:57:14.15M 2015-10-29T06:57:44.693Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.938 34.032 1499.4403 06:57:14.35M 2015-10-29T06:57:44.893Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.940 34.033 1499.4418 06:57:14.55M 2015-10-29T06:57:45.098Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4434 06:57:14.75M 2015-10-29T06:57:45.303Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.950 34.043 1499.4542 06:57:14.95M 2015-10-29T06:57:45.508Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.961 34.053 1499.4659 06:57:15.17M 2015-10-29T06:57:45.708Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.972 34.064 1499.4784 06:57:15.37M 2015-10-29T06:57:45.913Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.973 34.065 1499.4792 06:57:15.56M 2015-10-29T06:57:46.113Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.974 34.065 1499.4795 06:57:15.76M 2015-10-29T06:57:46.318Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.981 34.073 1499.4872 06:57:15.96M 2015-10-29T06:57:46.523Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.982 34.074 1499.4877 06:57:16.18M 2015-10-29T06:57:46.768Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.980 34.072 1499.4857 06:57:16.38M 2015-10-29T06:57:46.928Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.979 34.071 1499.4850 06:57:16.62M 2015-10-29T06:57:47.128Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.978 34.070 1499.4851 06:57:16.78M 2015-10-29T06:57:47.328Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.973 34.065 1499.4795 06:57:17.00M 2015-10-29T06:57:47.533Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.973 34.064 1499.4796 06:57:17.19M 2015-10-29T06:57:47.738Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.972 34.063 1499.4783 06:57:17.39M 2015-10-29T06:57:47.943Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.970 34.062 1499.4767 06:57:17.59M 2015-10-29T06:57:48.158Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.955 34.048 1499.4596 06:57:17.79M 2015-10-29T06:57:48.348Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.938 34.032 1499.4402 06:57:18.03M 2015-10-29T06:57:48.553Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.937 34.031 1499.4392 06:57:18.21M 2015-10-29T06:57:48.753Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.936 34.029 1499.4385 06:57:18.41M 2015-10-29T06:57:48.953Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.935 34.028 1499.4376 06:57:18.61M 2015-10-29T06:57:49.158Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.934 34.028 1499.4363 06:57:18.80M 2015-10-29T06:57:49.363Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.934 34.027 1499.4355 06:57:19.03M 2015-10-29T06:57:49.563Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.939 34.032 1499.4419 06:57:19.22M 2015-10-29T06:57:49.768Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.953 34.046 1499.4575 06:57:19.42M 2015-10-29T06:57:49.973Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.969 34.060 1499.4752 06:57:19.62M 2015-10-29T06:57:50.173Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.969 34.061 1499.4768 06:57:19.82M 2015-10-29T06:57:50.378Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.978 34.069 1499.4874 06:57:20.04M 2015-10-29T06:57:50.578Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.987 34.078 1499.4977 06:57:20.24M 2015-10-29T06:57:50.783Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.988 34.078 1499.4987 06:57:20.44M 2015-10-29T06:57:50.988Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.989 34.079 1499.4998 06:57:20.64M 2015-10-29T06:57:51.188Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.989 34.079 1499.4994 06:57:20.84M 2015-10-29T06:57:51.393Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.989 34.079 1499.5000 06:57:21.06M 2015-10-29T06:57:51.598Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.990 34.080 1499.5001 06:57:21.25M 2015-10-29T06:57:51.843Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.990 34.080 1499.4988 06:57:21.45M 2015-10-29T06:57:52.003Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.989 34.080 1499.4976 06:57:21.70M 2015-10-29T06:57:52.203Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.967 34.059 1499.4727 06:57:21.85M 2015-10-29T06:57:52.403Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.964 34.056 1499.4703 06:57:22.07M 2015-10-29T06:57:52.628Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.947 34.039 1499.4502 06:57:22.27M 2015-10-29T06:57:52.813Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.946 34.039 1499.4495 06:57:22.48M 2015-10-29T06:57:53.019Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.945 34.038 1499.4487 06:57:22.67M 2015-10-29T06:57:53.220Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.944 34.037 1499.4474 06:57:22.87M 2015-10-29T06:57:53.437Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.036 1499.4458 06:57:23.09M 2015-10-29T06:57:53.628Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4448 06:57:23.29M 2015-10-29T06:57:53.828Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.941 34.034 1499.4430 06:57:23.48M 2015-10-29T06:57:54.033Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.940 34.034 1499.4408 06:57:23.68M 2015-10-29T06:57:54.233Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.944 34.038 1499.4449 06:57:23.88M 2015-10-29T06:57:54.443Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.959 34.052 1499.4623 06:57:24.10M 2015-10-29T06:57:54.643Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4647 06:57:24.30M 2015-10-29T06:57:54.843Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.963 34.055 1499.4677 06:57:24.50M 2015-10-29T06:57:55.048Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.965 34.058 1499.4694 06:57:24.70M 2015-10-29T06:57:55.253Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.967 34.060 1499.4717 06:57:24.90M 2015-10-29T06:57:55.453Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.969 34.063 1499.4729 06:57:25.12M 2015-10-29T06:57:55.653Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.971 34.064 1499.4736 06:57:25.32M 2015-10-29T06:57:55.858Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.972 34.065 1499.4751 06:57:25.51M 2015-10-29T06:57:56.058Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.971 34.065 1499.4749 06:57:25.71M 2015-10-29T06:57:56.263Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.971 34.064 1499.4745 06:57:25.91M 2015-10-29T06:57:56.469Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.970 34.063 1499.4736 06:57:26.13M 2015-10-29T06:57:56.668Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.969 34.062 1499.4730 06:57:26.33M 2015-10-29T06:57:56.918Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.968 34.060 1499.4714 06:57:26.53M 2015-10-29T06:57:57.093Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.966 34.058 1499.4694 06:57:26.77M 2015-10-29T06:57:57.278Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.964 34.056 1499.4672 06:57:26.94M 2015-10-29T06:57:57.483Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.961 34.055 1499.4639 06:57:27.14M 2015-10-29T06:57:57.683Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.959 34.052 1499.4609 06:57:27.34M 2015-10-29T06:57:57.888Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.956 34.050 1499.4578 06:57:27.54M 2015-10-29T06:57:58.094Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.953 34.047 1499.4540 06:57:27.74M 2015-10-29T06:57:58.296Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.950 34.044 1499.4497 06:57:27.94M 2015-10-29T06:57:58.537Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4474 06:57:28.16M 2015-10-29T06:57:58.704Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.041 1499.4463 06:57:28.36M 2015-10-29T06:57:58.904Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.040 1499.4464 06:57:28.56M 2015-10-29T06:57:59.108Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.040 1499.4478 06:57:28.76M 2015-10-29T06:57:59.308Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.948 34.041 1499.4493 06:57:28.96M 2015-10-29T06:57:59.513Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.950 34.043 1499.4524 06:57:29.17M 2015-10-29T06:57:59.713Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.952 34.044 1499.4550 06:57:29.37M 2015-10-29T06:57:59.918Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.954 34.046 1499.4573 06:57:29.57M