2015-10-29T06:56:00.133Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4513 06:55:29.78M 2015-10-29T06:56:00.333Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.948 34.041 1499.4504 06:55:30.98M 2015-10-29T06:56:00.538Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.947 34.041 1499.4487 06:55:30.19M 2015-10-29T06:56:00.743Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.040 1499.4481 06:55:30.39M 2015-10-29T06:56:00.963Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.948 34.042 1499.4515 06:55:30.59M 2015-10-29T06:56:01.148Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4668 06:55:30.81M 2015-10-29T06:56:01.348Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.963 34.055 1499.4684 06:55:31.01M 2015-10-29T06:56:01.553Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.964 34.057 1499.4701 06:55:31.21M 2015-10-29T06:56:01.758Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.966 34.059 1499.4729 06:55:31.41M 2015-10-29T06:56:01.958Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.969 34.061 1499.4755 06:55:31.61M 2015-10-29T06:56:02.164Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.972 34.063 1499.4797 06:55:31.81M 2015-10-29T06:56:02.363Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.975 34.066 1499.4827 06:55:32.02M 2015-10-29T06:56:02.572Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.977 34.068 1499.4866 06:55:32.22M 2015-10-29T06:56:02.774Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.979 34.069 1499.4895 06:55:32.42M 2015-10-29T06:56:02.974Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.980 34.072 1499.4863 06:55:32.62M 2015-10-29T06:56:03.181Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.982 34.074 1499.4877 06:55:32.82M 2015-10-29T06:56:03.384Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.983 34.075 1499.4886 06:55:33.04M 2015-10-29T06:56:03.584Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.984 34.076 1499.4893 06:55:33.24M 2015-10-29T06:56:03.788Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.985 34.077 1499.4896 06:55:33.44M 2015-10-29T06:56:03.988Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.985 34.078 1499.4890 06:55:33.64M 2015-10-29T06:56:04.194Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.976 34.069 1499.4779 06:55:33.84M 2015-10-29T06:56:04.399Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.957 34.052 1499.4564 06:55:34.06M 2015-10-29T06:56:04.598Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4556 06:55:34.26M 2015-10-29T06:56:04.804Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.956 34.050 1499.4563 06:55:34.45M 2015-10-29T06:56:05.004Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.957 34.051 1499.4569 06:55:34.65M 2015-10-29T06:56:05.208Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.957 34.051 1499.4580 06:55:34.85M 2015-10-29T06:56:05.429Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.958 34.052 1499.4584 06:55:35.07M 2015-10-29T06:56:05.614Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.958 34.052 1499.4587 06:55:35.29M 2015-10-29T06:56:05.819Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.948 34.043 1499.4469 06:55:35.47M 2015-10-29T06:56:06.019Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.948 34.043 1499.4456 06:55:35.67M 2015-10-29T06:56:06.224Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.960 34.055 1499.4596 06:55:35.87M 2015-10-29T06:56:06.429Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.961 34.055 1499.4608 06:55:36.09M 2015-10-29T06:56:06.629Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.962 34.056 1499.4620 06:55:36.29M 2015-10-29T06:56:06.834Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.964 34.057 1499.4645 06:55:36.48M 2015-10-29T06:56:07.039Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.998 34.089 1499.5037 06:55:36.68M 2015-10-29T06:56:07.239Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.998 34.089 1499.5049 06:55:36.88M 2015-10-29T06:56:07.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5051 06:55:37.10M 2015-10-29T06:56:07.644Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5057 06:55:37.30M 2015-10-29T06:56:07.849Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5061 06:55:37.50M 2015-10-29T06:56:08.049Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.992 34.083 1499.5005 06:55:37.70M 2015-10-29T06:56:08.254Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.991 34.082 1499.5005 06:55:37.89M 2015-10-29T06:56:08.459Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.991 34.081 1499.4996 06:55:38.11M 2015-10-29T06:56:08.659Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.990 34.081 1499.5000 06:55:38.31M 2015-10-29T06:56:08.864Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.982 34.073 1499.4921 06:55:38.51M 2015-10-29T06:56:09.069Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.981 34.072 1499.4910 06:55:38.71M 2015-10-29T06:56:09.269Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.953 34.045 1499.4598 06:55:38.91M 2015-10-29T06:56:09.474Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.953 34.045 1499.4583 06:55:39.13M 2015-10-29T06:56:09.679Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.923 34.017 1499.4248 06:55:39.33M 2015-10-29T06:56:09.894Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.899 33.994 1499.3970 06:55:39.53M 2015-10-29T06:56:10.079Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.898 33.993 1499.3966 06:55:39.74M 2015-10-29T06:56:10.284Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.897 33.992 1499.3954 06:55:39.92M 2015-10-29T06:56:10.489Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.882 33.978 1499.3789 06:55:40.14M 2015-10-29T06:56:10.689Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.864 33.961 1499.3591 06:55:40.34M 2015-10-29T06:56:10.894Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.863 33.960 1499.3582 06:55:40.54M 2015-10-29T06:56:11.094Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.862 33.958 1499.3566 06:55:40.74M 2015-10-29T06:56:11.299Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.861 33.957 1499.3547 06:55:40.94M 2015-10-29T06:56:11.504Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.847 33.944 1499.3389 06:55:41.16M 2015-10-29T06:56:11.709Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.811 33.910 1499.2986 06:55:41.36M 2015-10-29T06:56:11.909Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.772 33.874 1499.2548 06:55:41.56M 2015-10-29T06:56:12.114Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.719 33.823 1499.1938 06:55:41.76M 2015-10-29T06:56:12.319Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.664 33.771 1499.1326 06:55:41.96M 2015-10-29T06:56:12.519Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.641 33.749 1499.1064 06:55:42.18M 2015-10-29T06:56:12.719Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.620 33.729 1499.0829 06:55:42.37M 2015-10-29T06:56:12.924Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.597 33.708 1499.0569 06:55:42.57M 2015-10-29T06:56:13.124Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.606 33.716 1499.0663 06:55:42.77M 2015-10-29T06:56:13.329Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.607 33.717 1499.0679 06:55:42.97M 2015-10-29T06:56:13.534Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.608 33.718 1499.0676 06:55:43.19M 2015-10-29T06:56:13.739Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.602 33.712 1499.0619 06:55:43.39M 2015-10-29T06:56:13.939Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.563 33.675 1499.0179 06:55:43.59M 2015-10-29T06:56:14.144Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.491 33.607 1498.9363 06:55:43.79M 2015-10-29T06:56:14.364Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.463 33.580 1498.9041 06:55:44.01M 2015-10-29T06:56:14.549Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.420 33.540 1498.8561 06:55:44.22M 2015-10-29T06:56:14.754Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.379 33.500 1498.8092 06:55:44.41M 2015-10-29T06:56:14.954Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.350 33.473 1498.7781 06:55:44.61M 2015-10-29T06:56:15.159Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.340 33.463 1498.7667 06:55:44.80M 2015-10-29T06:56:15.359Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.323 33.447 1498.7485 06:55:45.02M 2015-10-29T06:56:15.569Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.322 33.446 1498.7484 06:55:45.22M 2015-10-29T06:56:15.769Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.351 33.473 1498.7802 06:55:45.42M 2015-10-29T06:56:15.969Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.351 33.474 1498.7811 06:55:45.62M 2015-10-29T06:56:16.174Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.348 33.470 1498.7777 06:55:45.82M 2015-10-29T06:56:16.374Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.348 33.470 1498.7773 06:55:46.04M 2015-10-29T06:56:16.579Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.353 33.475 1498.7841 06:55:46.23M 2015-10-29T06:56:16.779Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.354 33.476 1498.7844 06:55:46.43M 2015-10-29T06:56:16.984Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.368 33.490 1498.7991 06:55:46.63M 2015-10-29T06:56:17.189Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.381 33.502 1498.8137 06:55:46.83M 2015-10-29T06:56:17.411Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.396 33.516 1498.8301 06:55:47.05M 2015-10-29T06:56:17.594Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.397 33.517 1498.8315 06:55:47.25M 2015-10-29T06:56:17.799Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.408 33.527 1498.8441 06:55:47.45M 2015-10-29T06:56:17.999Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.422 33.541 1498.8600 06:55:47.65M 2015-10-29T06:56:18.204Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.437 33.556 1498.8761 06:55:47.85M 2015-10-29T06:56:18.404Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.438 33.556 1498.8779 06:55:48.07M 2015-10-29T06:56:18.609Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.453 33.571 1498.8945 06:55:48.27M 2015-10-29T06:56:18.829Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.506 33.620 1498.9528 06:55:48.46M 2015-10-29T06:56:19.020Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.549 33.662 1499.0016 06:55:48.68M 2015-10-29T06:56:19.219Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.574 33.686 1499.0294 06:55:48.86M 2015-10-29T06:56:19.419Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.600 33.710 1499.0579 06:55:49.08M 2015-10-29T06:56:19.624Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.644 33.752 1499.1079 06:55:49.28M 2015-10-29T06:56:19.829Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.671 33.778 1499.1385 06:55:49.48M 2015-10-29T06:56:20.029Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.681 33.787 1499.1506 06:55:49.68M 2015-10-29T06:56:20.234Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.697 33.802 1499.1680 06:55:49.87M 2015-10-29T06:56:20.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.698 33.803 1499.1696 06:55:50.09M 2015-10-29T06:56:20.639Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.737 33.840 1499.2125 06:55:50.30M 2015-10-29T06:56:20.844Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.767 33.869 1499.2460 06:55:50.49M 2015-10-29T06:56:21.056Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.767 33.869 1499.2457 06:55:50.69M 2015-10-29T06:56:21.249Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.767 33.870 1499.2465 06:55:50.89M 2015-10-29T06:56:21.449Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.803 33.903 1499.2872 06:55:51.11M 2015-10-29T06:56:21.654Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.804 33.904 1499.2872 06:55:51.31M 2015-10-29T06:56:21.859Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.843 33.942 1499.3328 06:55:51.51M 2015-10-29T06:56:22.064Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.868 33.966 1499.3607 06:55:51.71M 2015-10-29T06:56:22.264Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.896 33.992 1499.3921 06:55:51.91M 2015-10-29T06:56:22.465Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4153 06:55:52.13M 2015-10-29T06:56:22.669Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.917 34.012 1499.4149 06:55:52.32M 2015-10-29T06:56:22.869Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.917 34.012 1499.4156 06:55:52.52M 2015-10-29T06:56:23.074Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.918 34.013 1499.4169 06:55:52.72M 2015-10-29T06:56:23.294Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.919 34.013 1499.4178 06:55:52.92M 2015-10-29T06:56:23.479Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.920 34.014 1499.4198 06:55:53.16M 2015-10-29T06:56:23.684Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.921 34.015 1499.4208 06:55:53.34M 2015-10-29T06:56:23.889Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.921 34.015 1499.4221 06:55:53.54M 2015-10-29T06:56:24.089Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.922 34.016 1499.4238 06:55:53.74M 2015-10-29T06:56:24.294Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.923 34.017 1499.4252 06:55:53.93M 2015-10-29T06:56:24.494Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.917 34.011 1499.4185 06:55:54.15M 2015-10-29T06:56:24.699Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.916 34.009 1499.4166 06:55:54.35M 2015-10-29T06:56:24.904Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.007 1499.4149 06:55:54.55M 2015-10-29T06:56:25.110Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.869 33.965 1499.3656 06:55:54.75M 2015-10-29T06:56:25.304Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.869 33.964 1499.3660 06:55:54.95M 2015-10-29T06:56:25.514Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.868 33.964 1499.3652 06:55:55.17M 2015-10-29T06:56:25.714Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.882 33.977 1499.3811 06:55:55.37M 2015-10-29T06:56:25.919Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.892 33.987 1499.3910 06:55:55.57M 2015-10-29T06:56:26.119Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.908 34.001 1499.4089 06:55:55.77M 2015-10-29T06:56:26.324Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.014 1499.4238 06:55:55.96M 2015-10-29T06:56:26.529Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.922 34.015 1499.4250 06:55:56.18M 2015-10-29T06:56:26.730Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.924 34.017 1499.4275 06:55:56.38M 2015-10-29T06:56:26.929Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.942 34.033 1499.4476 06:55:56.58M 2015-10-29T06:56:27.135Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.944 34.035 1499.4503 06:55:56.78M 2015-10-29T06:56:27.340Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.947 34.038 1499.4526 06:55:57.00M 2015-10-29T06:56:27.540Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.949 34.041 1499.4556 06:55:57.20M 2015-10-29T06:56:27.765Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.952 34.044 1499.4587 06:55:57.40M 2015-10-29T06:56:27.945Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.970 34.060 1499.4777 06:55:57.61M 2015-10-29T06:56:28.155Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.971 34.062 1499.4786 06:55:57.79M 2015-10-29T06:56:28.355Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.966 34.057 1499.4739 06:55:58.02M 2015-10-29T06:56:28.555Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.964 34.056 1499.4712 06:55:58.21M 2015-10-29T06:56:28.760Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.962 34.054 1499.4686 06:55:58.41M 2015-10-29T06:56:28.965Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.960 34.052 1499.4669 06:55:58.61M 2015-10-29T06:56:29.165Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.958 34.049 1499.4646 06:55:58.81M 2015-10-29T06:56:29.370Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.047 1499.4609 06:55:59.03M 2015-10-29T06:56:29.575Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.952 34.044 1499.4567 06:55:59.23M 2015-10-29T06:56:29.775Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.950 34.042 1499.4545 06:55:59.43M 2015-10-29T06:56:29.980Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.949 34.041 1499.4534 06:55:59.62M 2015-10-29T06:56:30.204Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.938 34.031 1499.4417 06:55:59.83M 2015-10-29T06:56:30.385Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.941 34.034 1499.4460 06:56:00.04M 2015-10-29T06:56:30.585Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.954 34.046 1499.4608 06:56:00.24M 2015-10-29T06:56:30.790Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.956 34.048 1499.4623 06:56:00.44M 2015-10-29T06:56:30.990Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.972 34.064 1499.4803 06:56:00.64M 2015-10-29T06:56:31.195Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.974 34.065 1499.4824 06:56:00.84M 2015-10-29T06:56:31.400Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.975 34.066 1499.4832 06:56:01.06M 2015-10-29T06:56:31.605Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.976 34.067 1499.4841 06:56:01.26M 2015-10-29T06:56:31.805Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.986 34.077 1499.4956 06:56:01.46M 2015-10-29T06:56:32.010Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.987 34.077 1499.4968 06:56:01.66M 2015-10-29T06:56:32.225Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.984 34.075 1499.4935 06:56:01.86M 2015-10-29T06:56:32.415Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.983 34.074 1499.4915 06:56:02.09M 2015-10-29T06:56:32.615Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.981 34.072 1499.4896 06:56:02.27M 2015-10-29T06:56:32.820Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.979 34.071 1499.4875 06:56:02.47M 2015-10-29T06:56:33.020Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.962 34.054 1499.4684 06:56:02.67M 2015-10-29T06:56:33.225Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.947 34.040 1499.4504 06:56:02.87M 2015-10-29T06:56:33.430Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.935 34.029 1499.4371 06:56:03.09M 2015-10-29T06:56:33.630Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.935 34.029 1499.4368 06:56:03.29M 2015-10-29T06:56:33.835Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4365 06:56:03.49M 2015-10-29T06:56:34.040Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.934 34.028 1499.4355 06:56:03.69M 2015-10-29T06:56:34.240Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.933 34.027 1499.4348 06:56:03.88M 2015-10-29T06:56:34.445Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.933 34.026 1499.4337 06:56:04.10M 2015-10-29T06:56:34.645Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.932 34.026 1499.4341 06:56:04.30M 2015-10-29T06:56:34.850Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.933 34.026 1499.4342 06:56:04.50M 2015-10-29T06:56:35.055Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.933 34.026 1499.4338 06:56:04.70M 2015-10-29T06:56:35.255Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.933 34.026 1499.4346 06:56:04.90M 2015-10-29T06:56:35.460Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.942 34.035 1499.4443 06:56:05.12M 2015-10-29T06:56:35.674Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.943 34.036 1499.4449 06:56:05.32M 2015-10-29T06:56:35.865Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.062 1499.4746 06:56:05.52M 2015-10-29T06:56:36.065Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4744 06:56:05.71M 2015-10-29T06:56:36.270Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4742 06:56:05.91M 2015-10-29T06:56:36.475Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4741 06:56:06.13M 2015-10-29T06:56:36.695Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.970 34.062 1499.4738 06:56:06.33M 2015-10-29T06:56:36.880Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4738 06:56:06.55M 2015-10-29T06:56:37.080Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4735 06:56:06.73M 2015-10-29T06:56:37.290Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.970 34.063 1499.4733 06:56:06.93M 2015-10-29T06:56:37.490Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.970 34.063 1499.4736 06:56:07.15M 2015-10-29T06:56:37.690Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.961 34.054 1499.4636 06:56:07.35M 2015-10-29T06:56:37.897Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.959 34.052 1499.4615 06:56:07.54M 2015-10-29T06:56:38.100Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.957 34.050 1499.4596 06:56:07.74M 2015-10-29T06:56:38.300Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.955 34.048 1499.4573 06:56:07.94M 2015-10-29T06:56:38.505Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4347 06:56:08.16M 2015-10-29T06:56:38.705Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4333 06:56:08.36M 2015-10-29T06:56:38.910Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.930 34.024 1499.4321 06:56:08.56M 2015-10-29T06:56:39.115Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.928 34.022 1499.4299 06:56:08.76M 2015-10-29T06:56:39.315Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.926 34.019 1499.4272 06:56:08.96M 2015-10-29T06:56:39.520Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.924 34.018 1499.4243 06:56:09.18M 2015-10-29T06:56:39.720Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.025 1499.4323 06:56:09.38M 2015-10-29T06:56:39.925Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.932 34.026 1499.4329 06:56:09.58M 2015-10-29T06:56:40.130Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.945 34.039 1499.4475 06:56:09.77M 2015-10-29T06:56:40.335Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.946 34.040 1499.4485 06:56:09.97M 2015-10-29T06:56:40.535Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.947 34.041 1499.4498 06:56:10.19M 2015-10-29T06:56:40.785Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.949 34.042 1499.4512 06:56:10.39M 2015-10-29T06:56:40.940Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.963 34.055 1499.4672 06:56:10.64M 2015-10-29T06:56:41.160Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.965 34.057 1499.4698 06:56:10.79M 2015-10-29T06:56:41.345Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.964 34.056 1499.4688 06:56:11.02M 2015-10-29T06:56:41.550Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.963 34.055 1499.4686 06:56:11.21M 2015-10-29T06:56:41.750Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.962 34.054 1499.4681 06:56:11.41M 2015-10-29T06:56:41.960Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.960 34.053 1499.4661 06:56:11.60M 2015-10-29T06:56:42.155Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.958 34.051 1499.4629 06:56:11.81M 2015-10-29T06:56:42.360Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.957 34.049 1499.4606 06:56:12.02M 2015-10-29T06:56:42.565Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.955 34.048 1499.4589 06:56:12.22M 2015-10-29T06:56:42.770Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.954 34.046 1499.4574 06:56:12.42M 2015-10-29T06:56:42.975Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.953 34.046 1499.4572 06:56:12.62M 2015-10-29T06:56:43.180Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.039 1499.4487 06:56:12.82M 2015-10-29T06:56:43.380Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.945 34.038 1499.4471 06:56:13.04M 2015-10-29T06:56:43.580Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.946 34.039 1499.4473 06:56:13.24M 2015-10-29T06:56:43.785Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.041 1499.4482 06:56:13.44M 2015-10-29T06:56:44.005Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.948 34.042 1499.4491 06:56:13.64M 2015-10-29T06:56:44.190Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.948 34.042 1499.4491 06:56:13.83M 2015-10-29T06:56:44.390Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.948 34.042 1499.4498 06:56:14.05M 2015-10-29T06:56:44.595Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.948 34.042 1499.4495 06:56:14.25M 2015-10-29T06:56:44.800Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.948 34.042 1499.4485 06:56:14.45M 2015-10-29T06:56:45.005Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.947 34.041 1499.4471 06:56:14.65M 2015-10-29T06:56:45.205Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.945 34.040 1499.4459 06:56:14.85M 2015-10-29T06:56:45.405Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.924 34.020 1499.4220 06:56:15.07M 2015-10-29T06:56:45.630Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.922 34.018 1499.4192 06:56:15.27M 2015-10-29T06:56:45.860Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.920 34.015 1499.4166 06:56:15.48M 2015-10-29T06:56:46.015Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.917 34.013 1499.4139 06:56:15.71M 2015-10-29T06:56:46.220Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.915 34.011 1499.4117 06:56:15.86M 2015-10-29T06:56:46.425Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.914 34.009 1499.4109 06:56:16.08M 2015-10-29T06:56:46.625Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.923 34.018 1499.4221 06:56:16.28M 2015-10-29T06:56:46.830Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4238 06:56:16.48M 2015-10-29T06:56:47.030Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.030 1499.4388 06:56:16.68M 2015-10-29T06:56:47.235Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.938 34.032 1499.4409 06:56:16.88M 2015-10-29T06:56:47.436Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.940 34.034 1499.4426 06:56:17.10M 2015-10-29T06:56:47.641Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4451 06:56:17.30M 2015-10-29T06:56:47.846Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.944 34.037 1499.4481 06:56:17.50M 2015-10-29T06:56:48.045Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.946 34.039 1499.4510 06:56:17.70M 2015-10-29T06:56:48.250Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4530 06:56:17.89M 2015-10-29T06:56:48.456Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.949 34.041 1499.4552 06:56:18.11M 2015-10-29T06:56:48.655Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.960 34.051 1499.4678 06:56:18.31M 2015-10-29T06:56:48.860Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4691 06:56:18.51M 2015-10-29T06:56:49.065Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.962 34.053 1499.4703 06:56:18.71M 2015-10-29T06:56:49.265Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.964 34.054 1499.4720 06:56:18.91M 2015-10-29T06:56:49.470Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.967 34.057 1499.4757 06:56:19.13M 2015-10-29T06:56:49.670Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.955 34.047 1499.4630 06:56:19.33M 2015-10-29T06:56:49.876Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.954 34.046 1499.4623 06:56:19.53M 2015-10-29T06:56:50.096Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.954 34.045 1499.4608 06:56:19.72M 2015-10-29T06:56:50.280Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.953 34.044 1499.4589 06:56:19.94M 2015-10-29T06:56:50.485Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.951 34.043 1499.4570 06:56:20.14M 2015-10-29T06:56:50.685Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.935 34.027 1499.4397 06:56:20.34M 2015-10-29T06:56:50.936Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.933 34.026 1499.4370 06:56:20.54M 2015-10-29T06:56:51.090Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.915 34.008 1499.4159 06:56:20.78M 2015-10-29T06:56:51.296Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.914 34.007 1499.4141 06:56:20.94M 2015-10-29T06:56:51.501Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.915 34.008 1499.4139 06:56:21.16M 2015-10-29T06:56:51.701Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.913 34.007 1499.4121 06:56:21.36M 2015-10-29T06:56:51.906Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.913 34.007 1499.4130 06:56:21.55M 2015-10-29T06:56:52.111Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.913 34.007 1499.4141 06:56:21.76M 2015-10-29T06:56:52.311Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.924 34.017 1499.4268 06:56:21.95M 2015-10-29T06:56:52.511Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.943 34.035 1499.4485 06:56:22.17M 2015-10-29T06:56:52.716Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.944 34.036 1499.4500 06:56:22.37M 2015-10-29T06:56:52.921Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.945 34.037 1499.4508 06:56:22.57M 2015-10-29T06:56:53.126Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.946 34.038 1499.4514 06:56:22.77M 2015-10-29T06:56:53.326Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.947 34.039 1499.4534 06:56:22.97M 2015-10-29T06:56:53.531Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.947 34.039 1499.4530 06:56:23.19M 2015-10-29T06:56:53.731Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.039 1499.4524 06:56:23.39M 2015-10-29T06:56:53.936Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.946 34.038 1499.4519 06:56:23.58M 2015-10-29T06:56:54.136Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.946 34.038 1499.4520 06:56:23.78M 2015-10-29T06:56:54.346Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.945 34.037 1499.4514 06:56:24.00M 2015-10-29T06:56:54.561Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.919 34.012 1499.4226 06:56:24.21M 2015-10-29T06:56:54.751Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.920 34.013 1499.4225 06:56:24.42M 2015-10-29T06:56:54.951Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.901 33.995 1499.4012 06:56:24.60M 2015-10-29T06:56:55.156Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.901 33.996 1499.4006 06:56:24.80M 2015-10-29T06:56:55.356Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.895 33.990 1499.3931 06:56:25.02M 2015-10-29T06:56:55.561Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.990 1499.3923 06:56:25.22M 2015-10-29T06:56:55.766Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.894 33.989 1499.3910 06:56:25.42M 2015-10-29T06:56:55.966Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.913 34.007 1499.4119 06:56:25.62M 2015-10-29T06:56:56.166Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.913 34.008 1499.4117 06:56:25.81M 2015-10-29T06:56:56.371Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4244 06:56:26.03M 2015-10-29T06:56:56.571Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.926 34.020 1499.4263 06:56:26.23M 2015-10-29T06:56:56.776Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.927 34.022 1499.4270 06:56:26.43M 2015-10-29T06:56:56.982Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.930 34.024 1499.4293 06:56:26.63M 2015-10-29T06:56:57.181Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.949 34.043 1499.4510 06:56:26.83M 2015-10-29T06:56:57.386Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.952 34.045 1499.4537 06:56:27.05M 2015-10-29T06:56:57.591Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.959 34.052 1499.4625 06:56:27.25M 2015-10-29T06:56:57.791Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.949 34.042 1499.4509 06:56:27.45M 2015-10-29T06:56:57.996Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.948 34.041 1499.4507 06:56:27.64M 2015-10-29T06:56:58.196Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.947 34.039 1499.4497 06:56:27.84M 2015-10-29T06:56:58.401Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.945 34.038 1499.4479 06:56:28.06M 2015-10-29T06:56:58.617Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.927 34.021 1499.4282 06:56:28.26M 2015-10-29T06:56:58.811Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.926 34.019 1499.4268 06:56:28.46M 2015-10-29T06:56:59.026Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.924 34.017 1499.4260 06:56:28.66M 2015-10-29T06:56:59.216Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.922 34.016 1499.4237 06:56:28.87M 2015-10-29T06:56:59.416Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.921 34.015 1499.4205 06:56:29.08M 2015-10-29T06:56:59.621Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.919 34.013 1499.4183 06:56:29.28M 2015-10-29T06:56:59.821Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.918 34.011 1499.4188 06:56:29.48M