2015-10-29T06:55:00.036Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.590 33.700 1499.0472 06:54:29.68M 2015-10-29T06:55:00.241Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.613 33.722 1499.0740 06:54:29.88M 2015-10-29T06:55:00.446Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.702 33.807 1499.1746 06:54:30.10M 2015-10-29T06:55:00.646Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.765 33.866 1499.2446 06:54:30.30M 2015-10-29T06:55:00.851Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.765 33.867 1499.2457 06:54:30.50M 2015-10-29T06:55:01.051Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.795 33.895 1499.2802 06:54:30.69M 2015-10-29T06:55:01.251Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.834 33.932 1499.3239 06:54:30.89M 2015-10-29T06:55:01.456Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.875 33.971 1499.3706 06:54:31.11M 2015-10-29T06:55:01.661Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.883 33.978 1499.3795 06:54:31.31M 2015-10-29T06:55:01.866Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.884 33.979 1499.3817 06:54:31.51M 2015-10-29T06:55:02.066Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.886 33.980 1499.3840 06:54:31.71M 2015-10-29T06:55:02.274Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.885 33.979 1499.3833 06:54:31.91M 2015-10-29T06:55:02.471Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.884 33.979 1499.3821 06:54:32.13M 2015-10-29T06:55:02.676Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.884 33.979 1499.3820 06:54:32.33M 2015-10-29T06:55:02.896Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.913 34.007 1499.4149 06:54:32.52M 2015-10-29T06:55:03.081Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.919 34.012 1499.4219 06:54:32.74M 2015-10-29T06:55:03.286Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.921 34.014 1499.4235 06:54:32.92M 2015-10-29T06:55:03.486Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.922 34.015 1499.4249 06:54:33.14M 2015-10-29T06:55:03.691Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.924 34.017 1499.4269 06:54:33.34M 2015-10-29T06:55:03.896Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.927 34.019 1499.4302 06:54:33.54M 2015-10-29T06:55:04.096Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.951 34.043 1499.4585 06:54:33.74M 2015-10-29T06:55:04.301Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.954 34.046 1499.4620 06:54:33.94M 2015-10-29T06:55:04.501Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.958 34.049 1499.4651 06:54:34.16M 2015-10-29T06:55:04.701Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.961 34.053 1499.4689 06:54:34.36M 2015-10-29T06:55:04.911Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.967 34.059 1499.4755 06:54:34.55M 2015-10-29T06:55:05.111Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.968 34.059 1499.4755 06:54:34.75M 2015-10-29T06:55:05.311Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.969 34.060 1499.4772 06:54:34.95M 2015-10-29T06:55:05.521Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.969 34.060 1499.4785 06:54:35.17M 2015-10-29T06:55:05.721Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.952 34.044 1499.4604 06:54:35.37M 2015-10-29T06:55:05.921Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.953 34.044 1499.4607 06:54:35.57M 2015-10-29T06:55:06.126Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.045 1499.4612 06:54:35.77M 2015-10-29T06:55:06.331Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.952 34.044 1499.4595 06:54:35.97M 2015-10-29T06:55:06.531Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.952 34.044 1499.4595 06:54:36.19M 2015-10-29T06:55:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.952 34.043 1499.4601 06:54:36.38M 2015-10-29T06:55:06.941Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.951 34.043 1499.4594 06:54:36.58M 2015-10-29T06:55:07.136Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.951 34.042 1499.4587 06:54:36.78M 2015-10-29T06:55:07.361Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.951 34.042 1499.4589 06:54:37.00M 2015-10-29T06:55:07.551Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.950 34.041 1499.4580 06:54:37.22M 2015-10-29T06:55:07.751Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4460 06:54:37.40M 2015-10-29T06:55:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.939 34.030 1499.4449 06:54:37.60M 2015-10-29T06:55:08.156Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.937 34.029 1499.4437 06:54:37.80M 2015-10-29T06:55:08.356Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.935 34.027 1499.4408 06:54:38.02M 2015-10-29T06:55:08.561Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.933 34.025 1499.4388 06:54:38.21M 2015-10-29T06:55:08.766Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.932 34.024 1499.4365 06:54:38.42M 2015-10-29T06:55:08.971Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.929 34.022 1499.4336 06:54:38.61M 2015-10-29T06:55:09.171Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.922 34.015 1499.4254 06:54:38.81M 2015-10-29T06:55:09.376Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.922 34.015 1499.4253 06:54:39.03M 2015-10-29T06:55:09.576Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.922 34.015 1499.4242 06:54:39.23M 2015-10-29T06:55:09.781Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.921 34.015 1499.4232 06:54:39.43M 2015-10-29T06:55:09.986Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.943 34.035 1499.4467 06:54:39.63M 2015-10-29T06:55:10.186Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.943 34.036 1499.4473 06:54:39.83M 2015-10-29T06:55:10.386Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.954 34.046 1499.4579 06:54:40.05M 2015-10-29T06:55:10.596Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.955 34.048 1499.4596 06:54:40.24M 2015-10-29T06:55:10.796Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.959 34.051 1499.4639 06:54:40.45M 2015-10-29T06:55:10.996Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.959 34.052 1499.4636 06:54:40.64M 2015-10-29T06:55:11.201Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.960 34.052 1499.4646 06:54:40.84M 2015-10-29T06:55:11.406Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.958 34.050 1499.4612 06:54:41.06M 2015-10-29T06:55:11.606Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.958 34.051 1499.4615 06:54:41.26M 2015-10-29T06:55:11.826Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.959 34.052 1499.4618 06:54:41.46M 2015-10-29T06:55:12.011Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.053 1499.4631 06:54:41.67M 2015-10-29T06:55:12.216Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.053 1499.4642 06:54:41.86M 2015-10-29T06:55:12.421Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4655 06:54:42.08M 2015-10-29T06:55:12.645Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.054 1499.4650 06:54:42.28M 2015-10-29T06:55:12.826Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.062 1499.4750 06:54:42.48M 2015-10-29T06:55:13.026Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.971 34.063 1499.4767 06:54:42.67M 2015-10-29T06:55:13.231Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.971 34.063 1499.4766 06:54:42.87M 2015-10-29T06:55:13.431Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.965 34.058 1499.4697 06:54:43.09M 2015-10-29T06:55:13.641Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.965 34.057 1499.4692 06:54:43.29M 2015-10-29T06:55:13.841Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.964 34.056 1499.4677 06:54:43.49M 2015-10-29T06:55:14.046Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.962 34.055 1499.4662 06:54:43.69M 2015-10-29T06:55:14.246Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.950 34.043 1499.4529 06:54:43.89M 2015-10-29T06:55:14.446Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.948 34.041 1499.4525 06:54:44.11M 2015-10-29T06:55:14.656Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.946 34.039 1499.4504 06:54:44.30M 2015-10-29T06:55:14.858Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.945 34.038 1499.4481 06:54:44.51M 2015-10-29T06:55:15.062Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.943 34.036 1499.4465 06:54:44.70M 2015-10-29T06:55:15.261Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.941 34.034 1499.4447 06:54:44.90M 2015-10-29T06:55:15.473Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4276 06:54:45.12M 2015-10-29T06:55:15.666Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.910 34.004 1499.4087 06:54:45.32M 2015-10-29T06:55:15.871Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.892 33.988 1499.3884 06:54:45.52M 2015-10-29T06:55:16.076Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.891 33.987 1499.3855 06:54:45.72M 2015-10-29T06:55:16.296Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.888 33.984 1499.3843 06:54:45.92M 2015-10-29T06:55:16.481Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.822 33.922 1499.3086 06:54:46.16M 2015-10-29T06:55:16.686Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.775 33.876 1499.2549 06:54:46.34M 2015-10-29T06:55:16.886Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.738 33.841 1499.2130 06:54:46.54M 2015-10-29T06:55:17.092Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.680 33.786 1499.1481 06:54:46.73M 2015-10-29T06:55:17.292Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.647 33.755 1499.1111 06:54:46.93M 2015-10-29T06:55:17.492Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.656 33.763 1499.1224 06:54:47.15M 2015-10-29T06:55:17.702Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.672 33.778 1499.1403 06:54:47.35M 2015-10-29T06:55:17.907Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.649 33.756 1499.1145 06:54:47.55M 2015-10-29T06:55:18.136Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.612 33.721 1499.0736 06:54:47.75M 2015-10-29T06:55:18.306Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.602 33.711 1499.0631 06:54:47.95M 2015-10-29T06:55:18.512Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.601 33.710 1499.0629 06:54:48.17M 2015-10-29T06:55:18.717Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.623 33.731 1499.0883 06:54:48.37M 2015-10-29T06:55:18.936Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.634 33.741 1499.1006 06:54:48.56M 2015-10-29T06:55:19.122Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.636 33.743 1499.1034 06:54:48.76M 2015-10-29T06:55:19.327Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.638 33.745 1499.1055 06:54:48.96M 2015-10-29T06:55:19.527Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.641 33.748 1499.1086 06:54:49.18M 2015-10-29T06:55:19.732Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.665 33.770 1499.1354 06:54:49.38M 2015-10-29T06:55:19.932Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.683 33.788 1499.1566 06:54:49.58M 2015-10-29T06:55:20.137Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.684 33.789 1499.1567 06:54:49.78M 2015-10-29T06:55:20.337Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.678 33.783 1499.1500 06:54:50.00M 2015-10-29T06:55:20.542Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.677 33.782 1499.1481 06:54:50.19M 2015-10-29T06:55:20.762Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.676 33.782 1499.1467 06:54:50.40M 2015-10-29T06:55:20.947Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.678 33.784 1499.1490 06:54:50.61M 2015-10-29T06:55:21.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.690 33.795 1499.1626 06:54:50.79M 2015-10-29T06:55:21.352Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.716 33.820 1499.1915 06:54:51.01M 2015-10-29T06:55:21.557Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.716 33.821 1499.1910 06:54:51.21M 2015-10-29T06:55:21.762Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.723 33.827 1499.1981 06:54:51.41M 2015-10-29T06:55:21.967Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.723 33.828 1499.1985 06:54:51.61M 2015-10-29T06:55:22.167Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.781 33.882 1499.2628 06:54:51.81M 2015-10-29T06:55:22.372Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.819 33.918 1499.3066 06:54:52.03M 2015-10-29T06:55:22.572Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.848 33.946 1499.3405 06:54:52.23M 2015-10-29T06:55:22.777Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.857 33.954 1499.3500 06:54:52.43M 2015-10-29T06:55:22.982Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.859 33.955 1499.3524 06:54:52.62M 2015-10-29T06:55:23.182Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.863 33.959 1499.3572 06:54:52.82M 2015-10-29T06:55:23.382Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.866 33.962 1499.3610 06:54:53.04M 2015-10-29T06:55:23.587Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.866 33.962 1499.3617 06:54:53.24M 2015-10-29T06:55:23.792Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.863 33.958 1499.3584 06:54:53.44M 2015-10-29T06:55:23.997Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.848 33.944 1499.3416 06:54:53.64M 2015-10-29T06:55:24.197Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.789 33.888 1499.2749 06:54:53.84M 2015-10-29T06:55:24.397Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.760 33.860 1499.2411 06:54:54.06M 2015-10-29T06:55:24.611Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.713 33.816 1499.1888 06:54:54.25M 2015-10-29T06:55:24.807Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.627 33.734 1499.0919 06:54:54.46M 2015-10-29T06:55:25.012Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.533 33.645 1498.9865 06:54:54.65M 2015-10-29T06:55:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.478 33.593 1498.9249 06:54:54.85M 2015-10-29T06:55:25.417Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.450 33.567 1498.8917 06:54:55.09M 2015-10-29T06:55:25.617Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.427 33.545 1498.8647 06:54:55.27M 2015-10-29T06:55:25.822Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.389 33.510 1498.8220 06:54:55.47M 2015-10-29T06:55:26.022Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.382 33.503 1498.8130 06:54:55.67M 2015-10-29T06:55:26.227Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.386 33.507 1498.8173 06:54:55.87M 2015-10-29T06:55:26.432Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.402 33.523 1498.8357 06:54:56.09M 2015-10-29T06:55:26.637Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.403 33.523 1498.8364 06:54:56.29M 2015-10-29T06:55:26.832Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.403 33.524 1498.8376 06:54:56.49M 2015-10-29T06:55:27.042Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.404 33.524 1498.8386 06:54:56.68M 2015-10-29T06:55:27.242Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.395 33.515 1498.8297 06:54:56.88M 2015-10-29T06:55:27.447Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.391 33.512 1498.8250 06:54:57.10M 2015-10-29T06:55:27.647Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.461 33.578 1498.9032 06:54:57.30M 2015-10-29T06:55:27.847Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.471 33.588 1498.9142 06:54:57.50M 2015-10-29T06:55:28.057Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.469 33.587 1498.9117 06:54:57.70M 2015-10-29T06:55:28.257Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.438 33.557 1498.8759 06:54:57.90M 2015-10-29T06:55:28.457Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.437 33.556 1498.8759 06:54:58.12M 2015-10-29T06:55:28.662Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.437 33.556 1498.8757 06:54:58.31M 2015-10-29T06:55:28.867Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.436 33.555 1498.8749 06:54:58.52M 2015-10-29T06:55:29.067Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.436 33.555 1498.8744 06:54:58.71M 2015-10-29T06:55:29.272Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.425 33.545 1498.8617 06:54:58.91M 2015-10-29T06:55:29.477Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.423 33.543 1498.8593 06:54:59.13M 2015-10-29T06:55:29.698Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.406 33.527 1498.8405 06:54:59.33M 2015-10-29T06:55:29.882Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.405 33.526 1498.8400 06:54:59.55M 2015-10-29T06:55:30.082Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.404 33.525 1498.8383 06:54:59.73M 2015-10-29T06:55:30.287Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.404 33.524 1498.8379 06:54:59.93M 2015-10-29T06:55:30.487Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.403 33.523 1498.8378 06:55:00.14M 2015-10-29T06:55:30.692Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.401 33.521 1498.8363 06:55:00.34M 2015-10-29T06:55:30.898Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.420 33.539 1498.8578 06:55:00.55M 2015-10-29T06:55:31.102Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.420 33.539 1498.8582 06:55:00.74M 2015-10-29T06:55:31.302Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.428 33.546 1498.8669 06:55:00.94M 2015-10-29T06:55:31.507Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.455 33.572 1498.8978 06:55:01.16M 2015-10-29T06:55:31.712Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.478 33.594 1498.9232 06:55:01.36M 2015-10-29T06:55:31.912Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.521 33.635 1498.9723 06:55:01.56M 2015-10-29T06:55:32.112Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.583 33.693 1499.0422 06:55:01.76M 2015-10-29T06:55:32.317Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.636 33.744 1499.1030 06:55:01.96M 2015-10-29T06:55:32.522Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.722 33.825 1499.1993 06:55:02.18M 2015-10-29T06:55:32.727Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.800 33.899 1499.2866 06:55:02.38M 2015-10-29T06:55:32.927Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.835 33.932 1499.3256 06:55:02.58M 2015-10-29T06:55:33.136Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.866 33.961 1499.3596 06:55:02.78M 2015-10-29T06:55:33.332Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.906 34.000 1499.4056 06:55:02.97M 2015-10-29T06:55:33.532Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.937 34.029 1499.4391 06:55:03.19M 2015-10-29T06:55:33.738Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.946 34.038 1499.4491 06:55:03.39M 2015-10-29T06:55:33.942Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.948 34.040 1499.4523 06:55:03.59M 2015-10-29T06:55:34.162Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.950 34.042 1499.4556 06:55:03.79M 2015-10-29T06:55:34.347Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.958 34.049 1499.4642 06:55:04.02M 2015-10-29T06:55:34.552Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.958 34.050 1499.4652 06:55:04.20M 2015-10-29T06:55:34.773Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.959 34.050 1499.4661 06:55:04.40M 2015-10-29T06:55:34.957Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.949 34.041 1499.4558 06:55:04.60M 2015-10-29T06:55:35.162Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.948 34.040 1499.4543 06:55:04.80M 2015-10-29T06:55:35.362Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.935 34.027 1499.4399 06:55:05.02M 2015-10-29T06:55:35.562Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.934 34.026 1499.4397 06:55:05.22M 2015-10-29T06:55:35.773Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.934 34.026 1499.4395 06:55:05.42M 2015-10-29T06:55:35.972Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.905 33.999 1499.4067 06:55:05.62M 2015-10-29T06:55:36.177Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.904 33.998 1499.4052 06:55:05.82M 2015-10-29T06:55:36.378Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.862 33.958 1499.3568 06:55:06.04M 2015-10-29T06:55:36.582Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.853 33.949 1499.3470 06:55:06.24M 2015-10-29T06:55:36.787Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.786 33.886 1499.2727 06:55:06.44M 2015-10-29T06:55:36.987Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.760 33.861 1499.2424 06:55:06.64M 2015-10-29T06:55:37.193Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.737 33.839 1499.2169 06:55:06.83M 2015-10-29T06:55:37.393Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.714 33.818 1499.1914 06:55:07.05M 2015-10-29T06:55:37.597Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.670 33.776 1499.1411 06:55:07.25M 2015-10-29T06:55:37.802Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.606 33.716 1499.0686 06:55:07.45M 2015-10-29T06:55:38.002Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.560 33.672 1499.0172 06:55:07.65M 2015-10-29T06:55:38.207Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.508 33.623 1498.9590 06:55:07.85M 2015-10-29T06:55:38.407Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.446 33.563 1498.8887 06:55:08.07M 2015-10-29T06:55:38.627Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.394 33.514 1498.8295 06:55:08.27M 2015-10-29T06:55:38.812Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.394 33.514 1498.8289 06:55:08.48M 2015-10-29T06:55:39.017Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.393 33.514 1498.8274 06:55:08.66M 2015-10-29T06:55:39.223Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.381 33.502 1498.8127 06:55:08.86M 2015-10-29T06:55:39.443Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.363 33.485 1498.7919 06:55:09.08M 2015-10-29T06:55:39.627Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.312 33.437 1498.7346 06:55:09.28M 2015-10-29T06:55:39.841Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.287 33.414 1498.7078 06:55:09.48M 2015-10-29T06:55:40.032Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.293 33.419 1498.7144 06:55:09.68M 2015-10-29T06:55:40.232Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.304 33.430 1498.7268 06:55:09.88M 2015-10-29T06:55:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.305 33.430 1498.7273 06:55:10.09M 2015-10-29T06:55:40.642Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.315 33.440 1498.7378 06:55:10.30M 2015-10-29T06:55:40.842Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.315 33.440 1498.7377 06:55:10.49M 2015-10-29T06:55:41.047Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.316 33.441 1498.7379 06:55:10.69M 2015-10-29T06:55:41.253Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.316 33.441 1498.7371 06:55:10.89M 2015-10-29T06:55:41.453Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.316 33.441 1498.7375 06:55:11.11M 2015-10-29T06:55:41.658Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.321 33.446 1498.7441 06:55:11.31M 2015-10-29T06:55:41.863Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.333 33.457 1498.7572 06:55:11.51M 2015-10-29T06:55:42.063Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.334 33.458 1498.7593 06:55:11.71M 2015-10-29T06:55:42.268Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.335 33.459 1498.7607 06:55:11.91M 2015-10-29T06:55:42.468Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.349 33.472 1498.7769 06:55:12.13M 2015-10-29T06:55:42.673Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.350 33.474 1498.7787 06:55:12.32M 2015-10-29T06:55:42.878Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.352 33.474 1498.7803 06:55:12.52M 2015-10-29T06:55:43.093Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.364 33.487 1498.7944 06:55:12.72M 2015-10-29T06:55:43.283Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.364 33.486 1498.7931 06:55:12.94M 2015-10-29T06:55:43.483Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.363 33.486 1498.7915 06:55:13.14M 2015-10-29T06:55:43.688Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.362 33.485 1498.7899 06:55:13.34M 2015-10-29T06:55:43.893Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.360 33.483 1498.7883 06:55:13.54M 2015-10-29T06:55:44.098Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.359 33.482 1498.7877 06:55:13.74M 2015-10-29T06:55:44.299Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.344 33.467 1498.7704 06:55:13.94M 2015-10-29T06:55:44.503Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.342 33.465 1498.7681 06:55:14.16M 2015-10-29T06:55:44.703Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.322 33.447 1498.7469 06:55:14.36M 2015-10-29T06:55:44.903Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.322 33.446 1498.7461 06:55:14.55M 2015-10-29T06:55:45.113Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.328 33.453 1498.7534 06:55:14.75M 2015-10-29T06:55:45.313Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.333 33.457 1498.7584 06:55:14.95M 2015-10-29T06:55:45.518Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.336 33.460 1498.7620 06:55:15.17M 2015-10-29T06:55:45.718Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.351 33.474 1498.7792 06:55:15.37M 2015-10-29T06:55:45.923Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.388 33.510 1498.8202 06:55:15.57M 2015-10-29T06:55:46.123Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.466 33.584 1498.9075 06:55:15.77M 2015-10-29T06:55:46.328Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.542 33.655 1498.9928 06:55:15.97M 2015-10-29T06:55:46.533Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.633 33.742 1499.0958 06:55:16.19M 2015-10-29T06:55:46.733Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.746 33.849 1499.2234 06:55:16.39M 2015-10-29T06:55:46.938Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.842 33.940 1499.3307 06:55:16.58M 2015-10-29T06:55:47.138Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.896 33.992 1499.3915 06:55:16.78M 2015-10-29T06:55:47.369Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.019 1499.4241 06:55:17.00M 2015-10-29T06:55:47.563Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.934 34.028 1499.4338 06:55:17.20M 2015-10-29T06:55:47.748Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.947 34.041 1499.4480 06:55:17.42M 2015-10-29T06:55:47.975Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.961 34.054 1499.4628 06:55:17.60M 2015-10-29T06:55:48.153Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.056 1499.4644 06:55:17.80M 2015-10-29T06:55:48.353Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.980 34.072 1499.4839 06:55:18.02M 2015-10-29T06:55:48.558Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.981 34.074 1499.4856 06:55:18.21M 2015-10-29T06:55:48.763Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.983 34.076 1499.4875 06:55:18.41M 2015-10-29T06:55:48.963Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.985 34.077 1499.4900 06:55:18.61M 2015-10-29T06:55:49.168Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.987 34.078 1499.4919 06:55:18.81M 2015-10-29T06:55:49.373Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.989 34.080 1499.4941 06:55:19.03M 2015-10-29T06:55:49.573Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.990 34.082 1499.4967 06:55:19.23M 2015-10-29T06:55:49.773Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.992 34.083 1499.4980 06:55:19.43M 2015-10-29T06:55:49.983Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.992 34.083 1499.4995 06:55:19.63M 2015-10-29T06:55:50.183Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.985 34.077 1499.4913 06:55:19.83M 2015-10-29T06:55:50.388Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.984 34.075 1499.4902 06:55:20.05M 2015-10-29T06:55:50.588Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.075 1499.4896 06:55:20.25M 2015-10-29T06:55:50.793Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.982 34.073 1499.4885 06:55:20.44M 2015-10-29T06:55:50.998Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.980 34.072 1499.4880 06:55:20.64M 2015-10-29T06:55:51.198Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.950 34.043 1499.4557 06:55:20.84M 2015-10-29T06:55:51.403Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.950 34.042 1499.4559 06:55:21.06M 2015-10-29T06:55:51.603Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.047 1499.4612 06:55:21.26M 2015-10-29T06:55:51.808Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.956 34.047 1499.4629 06:55:21.46M 2015-10-29T06:55:52.028Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4600 06:55:21.66M 2015-10-29T06:55:52.218Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.044 1499.4585 06:55:21.87M 2015-10-29T06:55:52.418Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.963 34.054 1499.4698 06:55:22.08M 2015-10-29T06:55:52.623Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.968 34.060 1499.4758 06:55:22.27M 2015-10-29T06:55:52.823Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.980 34.071 1499.4889 06:55:22.47M 2015-10-29T06:55:53.023Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.981 34.073 1499.4896 06:55:22.67M 2015-10-29T06:55:53.228Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.995 34.086 1499.5043 06:55:22.87M 2015-10-29T06:55:53.433Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.085 1499.5079 06:55:23.09M 2015-10-29T06:55:53.633Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.085 1499.5090 06:55:23.29M 2015-10-29T06:55:53.838Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.084 1499.5098 06:55:23.49M 2015-10-29T06:55:54.043Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.981 34.071 1499.4944 06:55:23.69M 2015-10-29T06:55:54.256Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.961 34.052 1499.4717 06:55:23.89M 2015-10-29T06:55:54.448Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.960 34.051 1499.4705 06:55:24.10M 2015-10-29T06:55:54.653Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.959 34.050 1499.4679 06:55:24.30M 2015-10-29T06:55:54.853Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.957 34.047 1499.4657 06:55:24.50M 2015-10-29T06:55:55.058Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.954 34.045 1499.4620 06:55:24.70M 2015-10-29T06:55:55.263Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.951 34.042 1499.4580 06:55:24.90M 2015-10-29T06:55:55.463Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.937 34.029 1499.4425 06:55:25.12M 2015-10-29T06:55:55.663Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.936 34.029 1499.4413 06:55:25.32M 2015-10-29T06:55:55.869Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.935 34.028 1499.4396 06:55:25.52M 2015-10-29T06:55:56.073Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.935 34.028 1499.4386 06:55:25.72M 2015-10-29T06:55:56.273Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.935 34.028 1499.4384 06:55:25.92M 2015-10-29T06:55:56.498Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.936 34.029 1499.4388 06:55:26.13M 2015-10-29T06:55:56.683Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.955 34.047 1499.4584 06:55:26.35M 2015-10-29T06:55:56.883Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.971 34.063 1499.4767 06:55:26.53M 2015-10-29T06:55:57.088Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.973 34.064 1499.4783 06:55:26.73M 2015-10-29T06:55:57.288Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.974 34.066 1499.4807 06:55:26.93M 2015-10-29T06:55:57.493Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.990 34.080 1499.4988 06:55:27.15M 2015-10-29T06:55:57.693Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.991 34.082 1499.5009 06:55:27.35M 2015-10-29T06:55:57.898Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.993 34.083 1499.5018 06:55:27.55M 2015-10-29T06:55:58.103Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.994 34.084 1499.5032 06:55:27.75M 2015-10-29T06:55:58.303Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.995 34.085 1499.5056 06:55:27.94M 2015-10-29T06:55:58.508Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.996 34.086 1499.5059 06:55:28.16M 2015-10-29T06:55:58.713Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.995 34.086 1499.5054 06:55:28.37M 2015-10-29T06:55:58.913Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.980 34.071 1499.4877 06:55:28.56M 2015-10-29T06:55:59.118Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.978 34.069 1499.4861 06:55:28.76M 2015-10-29T06:55:59.318Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.976 34.068 1499.4833 06:55:28.96M 2015-10-29T06:55:59.523Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.962 34.054 1499.4672 06:55:29.18M 2015-10-29T06:55:59.728Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.961 34.054 1499.4656 06:55:29.38M 2015-10-29T06:55:59.928Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.949 34.043 1499.4512 06:55:29.58M