2015-10-29T06:54:00.143Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.886 33.981 1499.3845 06:53:29.78M 2015-10-29T06:54:00.363Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.889 33.983 1499.3873 06:53:30.00M 2015-10-29T06:54:00.548Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.892 33.987 1499.3917 06:53:30.22M 2015-10-29T06:54:00.753Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.895 33.990 1499.3947 06:53:30.40M 2015-10-29T06:54:00.958Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.923 34.016 1499.4246 06:53:30.60M 2015-10-29T06:54:01.153Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.926 34.019 1499.4282 06:53:30.80M 2015-10-29T06:54:01.358Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.930 34.023 1499.4329 06:53:31.01M 2015-10-29T06:54:01.563Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.929 34.023 1499.4326 06:53:31.21M 2015-10-29T06:54:01.768Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.013 1499.4218 06:53:31.41M 2015-10-29T06:54:01.968Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.013 1499.4213 06:53:31.61M 2015-10-29T06:54:02.173Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.919 34.013 1499.4207 06:53:31.81M 2015-10-29T06:54:02.378Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.919 34.013 1499.4197 06:53:32.03M 2015-10-29T06:54:02.578Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.898 33.993 1499.3959 06:53:32.23M 2015-10-29T06:54:02.783Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.898 33.993 1499.3948 06:53:32.43M 2015-10-29T06:54:02.983Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.897 33.992 1499.3944 06:53:32.63M 2015-10-29T06:54:03.188Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.896 33.991 1499.3947 06:53:32.83M 2015-10-29T06:54:03.433Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.895 33.990 1499.3936 06:53:33.04M 2015-10-29T06:54:03.593Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3926 06:53:33.29M 2015-10-29T06:54:03.798Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3921 06:53:33.44M 2015-10-29T06:54:03.998Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3922 06:53:33.64M 2015-10-29T06:54:04.203Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.893 33.988 1499.3916 06:53:33.84M 2015-10-29T06:54:04.404Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.892 33.987 1499.3896 06:53:34.06M 2015-10-29T06:54:04.608Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.893 33.988 1499.3900 06:53:34.26M 2015-10-29T06:54:04.828Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.894 33.989 1499.3910 06:53:34.46M 2015-10-29T06:54:05.013Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.909 34.003 1499.4082 06:53:34.67M 2015-10-29T06:54:05.218Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.910 34.004 1499.4100 06:53:34.86M 2015-10-29T06:54:05.420Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.928 34.022 1499.4305 06:53:35.07M 2015-10-29T06:54:05.624Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.930 34.023 1499.4327 06:53:35.27M 2015-10-29T06:54:05.829Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.932 34.024 1499.4351 06:53:35.47M 2015-10-29T06:54:06.029Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.933 34.026 1499.4364 06:53:35.67M 2015-10-29T06:54:06.236Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.934 34.027 1499.4368 06:53:35.87M 2015-10-29T06:54:06.436Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.935 34.029 1499.4381 06:53:36.09M 2015-10-29T06:54:06.638Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.929 34.023 1499.4305 06:53:36.29M 2015-10-29T06:54:06.839Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.928 34.021 1499.4299 06:53:36.49M 2015-10-29T06:54:07.043Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.926 34.020 1499.4276 06:53:36.68M 2015-10-29T06:54:07.249Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.924 34.018 1499.4247 06:53:36.89M 2015-10-29T06:54:07.454Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.922 34.016 1499.4225 06:53:37.10M 2015-10-29T06:54:07.654Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.900 33.995 1499.3982 06:53:37.30M 2015-10-29T06:54:07.859Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.898 33.993 1499.3960 06:53:37.50M 2015-10-29T06:54:08.059Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.895 33.990 1499.3911 06:53:37.70M 2015-10-29T06:54:08.264Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.892 33.987 1499.3879 06:53:37.90M 2015-10-29T06:54:08.514Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.889 33.985 1499.3851 06:53:38.12M 2015-10-29T06:54:08.669Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.887 33.983 1499.3835 06:53:38.36M 2015-10-29T06:54:08.874Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.885 33.981 1499.3812 06:53:38.52M 2015-10-29T06:54:09.074Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.883 33.979 1499.3792 06:53:38.72M 2015-10-29T06:54:09.294Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.882 33.978 1499.3778 06:53:38.91M 2015-10-29T06:54:09.484Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.881 33.977 1499.3757 06:53:39.15M 2015-10-29T06:54:09.684Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.880 33.977 1499.3748 06:53:39.33M 2015-10-29T06:54:09.889Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.880 33.977 1499.3741 06:53:39.53M 2015-10-29T06:54:10.089Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.881 33.977 1499.3745 06:53:39.73M 2015-10-29T06:54:10.294Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.881 33.978 1499.3748 06:53:39.93M 2015-10-29T06:54:10.494Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.894 33.990 1499.3892 06:53:40.15M 2015-10-29T06:54:10.699Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.911 34.006 1499.4087 06:53:40.35M 2015-10-29T06:54:10.899Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.911 34.007 1499.4093 06:53:40.55M 2015-10-29T06:54:11.104Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.912 34.008 1499.4103 06:53:40.74M 2015-10-29T06:54:11.309Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.009 1499.4116 06:53:40.94M 2015-10-29T06:54:11.514Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.914 34.010 1499.4128 06:53:41.16M 2015-10-29T06:54:11.714Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.915 34.010 1499.4135 06:53:41.36M 2015-10-29T06:54:11.936Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.916 34.011 1499.4155 06:53:41.56M 2015-10-29T06:54:12.119Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.918 34.013 1499.4175 06:53:41.76M 2015-10-29T06:54:12.324Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.919 34.013 1499.4191 06:53:41.96M 2015-10-29T06:54:12.529Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.919 34.013 1499.4198 06:53:42.18M 2015-10-29T06:54:12.729Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.919 34.012 1499.4209 06:53:42.38M 2015-10-29T06:54:12.934Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.919 34.012 1499.4207 06:53:42.58M 2015-10-29T06:54:13.139Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.918 34.011 1499.4210 06:53:42.78M 2015-10-29T06:54:13.339Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.918 34.010 1499.4220 06:53:43.98M 2015-10-29T06:54:13.544Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.918 34.011 1499.4222 06:53:43.19M 2015-10-29T06:54:13.764Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.918 34.010 1499.4225 06:53:43.39M 2015-10-29T06:54:13.949Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.919 34.011 1499.4238 06:53:43.61M 2015-10-29T06:54:14.149Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.912 34.005 1499.4170 06:53:43.79M 2015-10-29T06:54:14.354Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.912 34.004 1499.4169 06:53:44.01M 2015-10-29T06:54:14.559Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.903 33.996 1499.4065 06:53:44.21M 2015-10-29T06:54:14.759Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.902 33.995 1499.4053 06:53:44.41M 2015-10-29T06:54:14.964Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.901 33.994 1499.4034 06:53:44.60M 2015-10-29T06:54:15.169Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.899 33.993 1499.4011 06:53:44.80M 2015-10-29T06:54:15.369Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.898 33.991 1499.3997 06:53:45.03M 2015-10-29T06:54:15.574Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.896 33.990 1499.3973 06:53:45.22M 2015-10-29T06:54:15.774Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.895 33.989 1499.3950 06:53:45.42M 2015-10-29T06:54:15.979Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.893 33.987 1499.3921 06:53:45.62M 2015-10-29T06:54:16.184Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.891 33.986 1499.3900 06:53:45.82M 2015-10-29T06:54:16.384Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.890 33.985 1499.3888 06:53:46.04M 2015-10-29T06:54:16.589Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3875 06:53:46.24M 2015-10-29T06:54:16.789Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3876 06:53:46.44M 2015-10-29T06:54:16.994Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.901 33.996 1499.4012 06:53:46.64M 2015-10-29T06:54:17.199Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.916 34.010 1499.4177 06:53:46.84M 2015-10-29T06:54:17.399Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.931 34.024 1499.4336 06:53:47.05M 2015-10-29T06:54:17.604Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.932 34.025 1499.4348 06:53:47.25M 2015-10-29T06:54:17.804Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4359 06:53:47.45M 2015-10-29T06:54:18.009Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.933 34.027 1499.4360 06:53:47.65M 2015-10-29T06:54:18.229Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.021 1499.4298 06:53:47.85M 2015-10-29T06:54:18.414Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.926 34.020 1499.4285 06:53:48.09M 2015-10-29T06:54:18.619Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.917 34.011 1499.4180 06:53:48.27M 2015-10-29T06:54:18.819Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.921 34.015 1499.4222 06:53:48.47M 2015-10-29T06:54:19.024Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.919 34.014 1499.4213 06:53:48.67M 2015-10-29T06:54:19.229Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.906 34.001 1499.4066 06:53:48.86M 2015-10-29T06:54:19.429Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.894 33.989 1499.3918 06:53:49.08M 2015-10-29T06:54:19.634Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.893 33.989 1499.3912 06:53:49.28M 2015-10-29T06:54:19.834Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.893 33.988 1499.3905 06:53:49.48M 2015-10-29T06:54:20.039Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.893 33.988 1499.3900 06:53:49.68M 2015-10-29T06:54:20.244Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.900 33.995 1499.3977 06:53:49.88M 2015-10-29T06:54:20.444Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.902 33.997 1499.4005 06:53:50.10M 2015-10-29T06:54:20.644Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.904 34.000 1499.4011 06:53:50.30M 2015-10-29T06:54:20.854Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.907 34.002 1499.4048 06:53:50.49M 2015-10-29T06:54:21.054Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.953 34.046 1499.4561 06:53:50.70M 2015-10-29T06:54:21.259Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.963 34.056 1499.4670 06:53:50.89M 2015-10-29T06:54:21.459Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.980 34.072 1499.4850 06:53:51.11M 2015-10-29T06:54:21.664Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.981 34.073 1499.4856 06:53:51.31M 2015-10-29T06:54:21.864Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.982 34.074 1499.4868 06:53:51.51M 2015-10-29T06:54:22.069Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.983 34.075 1499.4872 06:53:51.71M 2015-10-29T06:54:22.274Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.984 34.076 1499.4886 06:53:51.91M 2015-10-29T06:54:22.474Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.992 34.084 1499.4974 06:53:52.13M 2015-10-29T06:54:22.694Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.993 34.085 1499.4987 06:53:52.33M 2015-10-29T06:54:22.879Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.968 34.061 1499.4713 06:53:52.54M 2015-10-29T06:54:23.089Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.958 34.052 1499.4600 06:53:52.73M 2015-10-29T06:54:23.289Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.942 34.037 1499.4387 06:53:52.93M 2015-10-29T06:54:23.489Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.940 34.035 1499.4369 06:53:53.14M 2015-10-29T06:54:23.694Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.938 34.033 1499.4347 06:53:53.34M 2015-10-29T06:54:23.894Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.916 34.012 1499.4105 06:53:53.54M 2015-10-29T06:54:24.106Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.914 34.010 1499.4078 06:53:53.74M 2015-10-29T06:54:24.304Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.911 34.007 1499.4052 06:53:53.94M 2015-10-29T06:54:24.504Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.908 34.005 1499.4019 06:53:54.16M 2015-10-29T06:54:24.709Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.904 34.001 1499.3972 06:53:54.36M 2015-10-29T06:54:24.914Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.904 34.001 1499.3987 06:53:54.55M 2015-10-29T06:54:25.114Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.920 34.015 1499.4174 06:53:54.76M 2015-10-29T06:54:25.314Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.939 34.034 1499.4398 06:53:54.95M 2015-10-29T06:54:25.519Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.941 34.035 1499.4430 06:53:55.17M 2015-10-29T06:54:25.724Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.037 1499.4451 06:53:55.37M 2015-10-29T06:54:25.929Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.944 34.037 1499.4478 06:53:55.57M 2015-10-29T06:54:26.129Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4491 06:53:55.77M 2015-10-29T06:54:26.329Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.039 1499.4509 06:53:55.97M 2015-10-29T06:54:26.534Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.941 34.034 1499.4458 06:53:56.19M 2015-10-29T06:54:26.739Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.940 34.032 1499.4443 06:53:56.39M 2015-10-29T06:54:26.939Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.938 34.031 1499.4418 06:53:56.59M 2015-10-29T06:54:27.159Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.935 34.028 1499.4393 06:53:56.78M 2015-10-29T06:54:27.350Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.917 34.011 1499.4185 06:53:57.02M 2015-10-29T06:54:27.550Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.897 33.992 1499.3965 06:53:57.21M 2015-10-29T06:54:27.754Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.895 33.991 1499.3936 06:53:57.40M 2015-10-29T06:54:27.959Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.893 33.989 1499.3903 06:53:57.60M 2015-10-29T06:54:28.164Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.892 33.988 1499.3890 06:53:57.80M 2015-10-29T06:54:28.364Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.891 33.987 1499.3875 06:53:58.02M 2015-10-29T06:54:28.564Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.892 33.988 1499.3883 06:53:58.22M 2015-10-29T06:54:28.769Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.894 33.990 1499.3896 06:53:58.42M 2015-10-29T06:54:28.974Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.896 33.991 1499.3909 06:53:58.62M 2015-10-29T06:54:29.174Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.918 34.013 1499.4165 06:53:58.82M 2015-10-29T06:54:29.379Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.939 34.033 1499.4401 06:53:59.03M 2015-10-29T06:54:29.579Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.940 34.034 1499.4404 06:53:59.23M 2015-10-29T06:54:29.784Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.941 34.035 1499.4415 06:53:59.43M 2015-10-29T06:54:29.989Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.942 34.036 1499.4424 06:53:59.63M 2015-10-29T06:54:30.190Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.944 34.038 1499.4438 06:53:59.83M 2015-10-29T06:54:30.390Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.944 34.038 1499.4442 06:54:00.05M 2015-10-29T06:54:30.615Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.934 34.028 1499.4321 06:54:00.25M 2015-10-29T06:54:30.799Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.933 34.027 1499.4318 06:54:00.45M 2015-10-29T06:54:31.004Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.931 34.025 1499.4312 06:54:00.65M 2015-10-29T06:54:31.205Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.930 34.024 1499.4302 06:54:00.84M 2015-10-29T06:54:31.410Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.928 34.022 1499.4294 06:54:01.06M 2015-10-29T06:54:31.630Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.927 34.020 1499.4282 06:54:01.26M 2015-10-29T06:54:31.815Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3856 06:54:01.48M 2015-10-29T06:54:32.021Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.888 33.984 1499.3851 06:54:01.66M 2015-10-29T06:54:32.221Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.887 33.983 1499.3837 06:54:01.86M 2015-10-29T06:54:32.425Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.886 33.981 1499.3824 06:54:02.08M 2015-10-29T06:54:32.625Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.886 33.981 1499.3822 06:54:02.28M 2015-10-29T06:54:32.830Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.886 33.981 1499.3832 06:54:02.48M 2015-10-29T06:54:33.035Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.886 33.981 1499.3839 06:54:02.68M 2015-10-29T06:54:33.235Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.895 33.990 1499.3950 06:54:02.88M 2015-10-29T06:54:33.440Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.896 33.990 1499.3962 06:54:03.09M 2015-10-29T06:54:33.640Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.897 33.992 1499.3972 06:54:03.29M 2015-10-29T06:54:33.845Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.913 34.007 1499.4152 06:54:03.49M 2015-10-29T06:54:34.050Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.930 34.023 1499.4329 06:54:03.69M 2015-10-29T06:54:34.250Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.930 34.023 1499.4338 06:54:03.89M 2015-10-29T06:54:34.455Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.940 34.033 1499.4453 06:54:04.11M 2015-10-29T06:54:34.655Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4451 06:54:04.31M 2015-10-29T06:54:34.860Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.031 1499.4457 06:54:04.50M 2015-10-29T06:54:35.065Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.933 34.025 1499.4382 06:54:04.71M 2015-10-29T06:54:35.265Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.932 34.024 1499.4375 06:54:04.90M 2015-10-29T06:54:35.470Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.932 34.024 1499.4371 06:54:05.12M 2015-10-29T06:54:35.675Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.931 34.023 1499.4369 06:54:05.32M 2015-10-29T06:54:35.875Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.923 34.016 1499.4271 06:54:05.52M 2015-10-29T06:54:36.095Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.923 34.016 1499.4263 06:54:05.72M 2015-10-29T06:54:36.280Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.922 34.015 1499.4268 06:54:05.94M 2015-10-29T06:54:36.485Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.921 34.014 1499.4261 06:54:06.14M 2015-10-29T06:54:36.690Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.920 34.013 1499.4247 06:54:06.34M 2015-10-29T06:54:36.890Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.920 34.013 1499.4241 06:54:06.54M 2015-10-29T06:54:37.090Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.919 34.012 1499.4222 06:54:06.73M 2015-10-29T06:54:37.300Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.917 34.011 1499.4198 06:54:06.93M 2015-10-29T06:54:37.500Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.916 34.010 1499.4180 06:54:07.15M 2015-10-29T06:54:37.700Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.914 34.009 1499.4150 06:54:07.35M 2015-10-29T06:54:37.905Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.913 34.008 1499.4126 06:54:07.55M 2015-10-29T06:54:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.895 33.991 1499.3916 06:54:07.75M 2015-10-29T06:54:38.310Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.893 33.990 1499.3890 06:54:07.95M 2015-10-29T06:54:38.515Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.880 33.977 1499.3733 06:54:08.17M 2015-10-29T06:54:38.715Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.883 33.980 1499.3763 06:54:08.37M 2015-10-29T06:54:38.920Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.884 33.981 1499.3777 06:54:08.56M 2015-10-29T06:54:39.125Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.885 33.982 1499.3795 06:54:08.76M 2015-10-29T06:54:39.325Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.887 33.984 1499.3824 06:54:08.96M 2015-10-29T06:54:39.525Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.905 34.000 1499.4021 06:54:09.18M 2015-10-29T06:54:39.730Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.906 34.001 1499.4044 06:54:09.38M 2015-10-29T06:54:39.940Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.908 34.003 1499.4070 06:54:09.58M 2015-10-29T06:54:40.140Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.941 34.034 1499.4448 06:54:09.78M 2015-10-29T06:54:40.340Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4460 06:54:10.00M 2015-10-29T06:54:40.560Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4473 06:54:10.20M 2015-10-29T06:54:40.750Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.943 34.035 1499.4475 06:54:10.41M 2015-10-29T06:54:40.950Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.036 1499.4484 06:54:10.60M 2015-10-29T06:54:41.155Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.944 34.036 1499.4506 06:54:10.79M 2015-10-29T06:54:41.355Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.945 34.037 1499.4510 06:54:11.01M 2015-10-29T06:54:41.560Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.946 34.037 1499.4530 06:54:11.21M 2015-10-29T06:54:41.765Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.949 34.040 1499.4561 06:54:11.41M 2015-10-29T06:54:41.965Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.949 34.041 1499.4574 06:54:11.61M 2015-10-29T06:54:42.170Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.950 34.041 1499.4572 06:54:11.81M 2015-10-29T06:54:42.370Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.950 34.041 1499.4557 06:54:12.03M 2015-10-29T06:54:42.575Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.949 34.040 1499.4546 06:54:12.23M 2015-10-29T06:54:42.780Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.934 34.027 1499.4380 06:54:12.43M 2015-10-29T06:54:42.980Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.915 34.009 1499.4156 06:54:12.62M 2015-10-29T06:54:43.180Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.902 33.997 1499.4005 06:54:12.83M 2015-10-29T06:54:43.385Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.902 33.997 1499.3999 06:54:13.04M 2015-10-29T06:54:43.590Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.901 33.996 1499.3989 06:54:13.24M 2015-10-29T06:54:43.795Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.902 33.996 1499.4004 06:54:13.44M 2015-10-29T06:54:43.995Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.899 33.994 1499.3982 06:54:13.64M 2015-10-29T06:54:44.200Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.899 33.994 1499.3997 06:54:13.84M 2015-10-29T06:54:44.405Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.906 34.000 1499.4084 06:54:14.06M 2015-10-29T06:54:44.605Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.907 34.001 1499.4094 06:54:14.26M 2015-10-29T06:54:44.810Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.909 34.002 1499.4109 06:54:14.46M 2015-10-29T06:54:45.030Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.924 34.017 1499.4287 06:54:14.66M 2015-10-29T06:54:45.215Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.925 34.017 1499.4290 06:54:14.87M 2015-10-29T06:54:45.422Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.925 34.018 1499.4301 06:54:15.07M 2015-10-29T06:54:45.621Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.917 34.010 1499.4208 06:54:15.27M 2015-10-29T06:54:45.825Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.915 34.008 1499.4187 06:54:15.47M 2015-10-29T06:54:46.025Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.895 33.989 1499.3961 06:54:15.67M 2015-10-29T06:54:46.230Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.877 33.971 1499.3757 06:54:15.87M 2015-10-29T06:54:46.430Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.875 33.969 1499.3743 06:54:16.09M 2015-10-29T06:54:46.640Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.828 33.925 1499.3207 06:54:16.29M 2015-10-29T06:54:46.840Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.802 33.900 1499.2909 06:54:16.49M 2015-10-29T06:54:47.040Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.801 33.900 1499.2904 06:54:16.69M 2015-10-29T06:54:47.245Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.801 33.900 1499.2897 06:54:16.88M 2015-10-29T06:54:47.450Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.802 33.901 1499.2886 06:54:17.10M 2015-10-29T06:54:47.650Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.794 33.894 1499.2797 06:54:17.30M 2015-10-29T06:54:47.855Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.781 33.881 1499.2650 06:54:17.50M 2015-10-29T06:54:48.050Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.779 33.880 1499.2632 06:54:17.70M 2015-10-29T06:54:48.279Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.778 33.878 1499.2610 06:54:17.89M 2015-10-29T06:54:48.461Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.776 33.877 1499.2590 06:54:18.12M 2015-10-29T06:54:48.665Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.776 33.877 1499.2576 06:54:18.31M 2015-10-29T06:54:48.865Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.775 33.876 1499.2567 06:54:18.52M 2015-10-29T06:54:49.070Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.780 33.881 1499.2628 06:54:18.71M 2015-10-29T06:54:49.275Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.781 33.882 1499.2642 06:54:18.91M 2015-10-29T06:54:49.495Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.782 33.883 1499.2660 06:54:19.13M 2015-10-29T06:54:49.680Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.784 33.885 1499.2681 06:54:19.35M 2015-10-29T06:54:49.885Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.784 33.885 1499.2686 06:54:19.53M 2015-10-29T06:54:50.090Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.770 33.871 1499.2517 06:54:19.73M 2015-10-29T06:54:50.290Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.752 33.855 1499.2317 06:54:19.93M 2015-10-29T06:54:50.495Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.721 33.825 1499.1962 06:54:20.15M 2015-10-29T06:54:50.695Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.713 33.818 1499.1869 06:54:20.35M 2015-10-29T06:54:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.642 33.751 1499.1062 06:54:20.55M 2015-10-29T06:54:51.100Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.568 33.681 1499.0221 06:54:20.74M 2015-10-29T06:54:51.305Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.464 33.582 1498.9042 06:54:20.94M 2015-10-29T06:54:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.394 33.516 1498.8262 06:54:21.16M 2015-10-29T06:54:51.715Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.366 33.489 1498.7938 06:54:21.36M 2015-10-29T06:54:51.915Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.359 33.482 1498.7858 06:54:21.56M 2015-10-29T06:54:52.120Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.342 33.467 1498.7667 06:54:21.76M 2015-10-29T06:54:52.320Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.341 33.465 1498.7644 06:54:21.96M 2015-10-29T06:54:52.525Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.342 33.466 1498.7654 06:54:22.18M 2015-10-29T06:54:52.731Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.343 33.467 1498.7670 06:54:22.38M 2015-10-29T06:54:52.931Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.378 33.501 1498.8063 06:54:22.58M 2015-10-29T06:54:53.131Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.405 33.526 1498.8372 06:54:22.77M 2015-10-29T06:54:53.341Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.456 33.574 1498.8945 06:54:22.97M 2015-10-29T06:54:53.541Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.500 33.616 1498.9430 06:54:23.19M 2015-10-29T06:54:53.745Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.478 33.595 1498.9188 06:54:23.39M 2015-10-29T06:54:53.966Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.457 33.575 1498.8956 06:54:23.59M 2015-10-29T06:54:54.151Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.408 33.529 1498.8416 06:54:23.81M 2015-10-29T06:54:54.356Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.400 33.521 1498.8324 06:54:24.01M 2015-10-29T06:54:54.551Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.368 33.491 1498.7974 06:54:24.21M 2015-10-29T06:54:54.756Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.368 33.490 1498.7968 06:54:24.40M 2015-10-29T06:54:54.974Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.406 33.526 1498.8400 06:54:24.61M 2015-10-29T06:54:55.161Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.446 33.564 1498.8848 06:54:24.80M 2015-10-29T06:54:55.371Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.446 33.564 1498.8842 06:54:25.02M 2015-10-29T06:54:55.571Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.411 33.531 1498.8456 06:54:25.22M 2015-10-29T06:54:55.771Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.383 33.504 1498.8148 06:54:25.42M 2015-10-29T06:54:55.981Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.382 33.503 1498.8158 06:54:25.62M 2015-10-29T06:54:56.176Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.413 33.532 1498.8512 06:54:25.82M 2015-10-29T06:54:56.381Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.474 33.591 1498.9200 06:54:26.04M 2015-10-29T06:54:56.586Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.559 33.671 1499.0154 06:54:26.24M 2015-10-29T06:54:56.791Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.654 33.761 1499.1222 06:54:26.44M 2015-10-29T06:54:56.991Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.729 33.833 1499.2078 06:54:26.64M 2015-10-29T06:54:57.191Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.764 33.865 1499.2456 06:54:26.84M 2015-10-29T06:54:57.396Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.799 33.899 1499.2854 06:54:27.05M 2015-10-29T06:54:57.601Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.799 33.899 1499.2849 06:54:27.25M 2015-10-29T06:54:57.806Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.791 33.891 1499.2766 06:54:27.45M 2015-10-29T06:54:58.006Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.758 33.860 1499.2393 06:54:27.65M 2015-10-29T06:54:58.206Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.732 33.835 1499.2107 06:54:27.85M 2015-10-29T06:54:58.431Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.702 33.806 1499.1764 06:54:28.07M 2015-10-29T06:54:58.616Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.663 33.770 1499.1318 06:54:28.29M 2015-10-29T06:54:58.816Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.657 33.764 1499.1248 06:54:28.47M 2015-10-29T06:54:59.023Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.656 33.764 1499.1224 06:54:28.66M 2015-10-29T06:54:59.223Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.638 33.747 1499.1011 06:54:28.86M 2015-10-29T06:54:59.426Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.636 33.745 1499.0995 06:54:29.08M 2015-10-29T06:54:59.631Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.611 33.721 1499.0719 06:54:29.28M 2015-10-29T06:54:59.831Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.591 33.702 1499.0487 06:54:29.48M