2015-10-29T06:53:00.046Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.979 34.071 1499.4871 06:52:29.68M 2015-10-29T06:53:00.251Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.980 34.072 1499.4877 06:52:29.88M 2015-10-29T06:53:00.451Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.981 34.073 1499.4897 06:52:30.10M 2015-10-29T06:53:00.651Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.983 34.074 1499.4919 06:52:30.30M 2015-10-29T06:53:00.856Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.984 34.075 1499.4941 06:52:30.50M 2015-10-29T06:53:01.061Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.985 34.076 1499.4951 06:52:30.70M 2015-10-29T06:53:01.261Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.987 34.078 1499.4967 06:52:30.90M 2015-10-29T06:53:01.466Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.989 34.080 1499.4980 06:52:31.12M 2015-10-29T06:53:01.678Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.989 34.080 1499.4979 06:52:31.32M 2015-10-29T06:53:01.871Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.982 34.074 1499.4899 06:52:31.52M 2015-10-29T06:53:02.076Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.966 34.059 1499.4718 06:52:31.71M 2015-10-29T06:53:02.296Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.058 1499.4716 06:52:31.91M 2015-10-29T06:53:02.481Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.956 34.049 1499.4604 06:52:32.15M 2015-10-29T06:53:02.686Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4602 06:52:32.33M 2015-10-29T06:53:02.886Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4458 06:52:32.53M 2015-10-29T06:53:03.086Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.941 34.033 1499.4442 06:52:32.73M 2015-10-29T06:53:03.291Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4430 06:52:32.92M 2015-10-29T06:53:03.496Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4420 06:52:33.14M 2015-10-29T06:53:03.702Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4432 06:52:33.34M 2015-10-29T06:53:03.901Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.048 1499.4615 06:52:33.55M 2015-10-29T06:53:04.106Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.957 34.049 1499.4639 06:52:33.74M 2015-10-29T06:53:04.311Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.960 34.052 1499.4658 06:52:33.94M 2015-10-29T06:53:04.511Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.963 34.055 1499.4697 06:52:34.16M 2015-10-29T06:53:04.716Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.966 34.058 1499.4725 06:52:34.36M 2015-10-29T06:53:04.916Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.969 34.061 1499.4749 06:52:34.56M 2015-10-29T06:53:05.121Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.971 34.063 1499.4774 06:52:34.76M 2015-10-29T06:53:05.326Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.973 34.065 1499.4795 06:52:34.96M 2015-10-29T06:53:05.526Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4806 06:52:35.18M 2015-10-29T06:53:05.731Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4806 06:52:35.37M 2015-10-29T06:53:05.931Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.975 34.067 1499.4810 06:52:35.57M 2015-10-29T06:53:06.136Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.975 34.067 1499.4812 06:52:35.77M 2015-10-29T06:53:06.336Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.976 34.068 1499.4819 06:52:35.97M 2015-10-29T06:53:06.541Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.968 34.060 1499.4729 06:52:36.19M 2015-10-29T06:53:06.766Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.967 34.059 1499.4723 06:52:36.39M 2015-10-29T06:53:06.951Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.966 34.058 1499.4716 06:52:36.61M 2015-10-29T06:53:07.151Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.953 34.046 1499.4574 06:52:36.79M 2015-10-29T06:53:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.033 1499.4421 06:52:37.01M 2015-10-29T06:53:07.556Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.032 1499.4421 06:52:37.20M 2015-10-29T06:53:07.761Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4414 06:52:37.41M 2015-10-29T06:53:07.966Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.937 34.030 1499.4398 06:52:37.60M 2015-10-29T06:53:08.166Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.028 1499.4391 06:52:37.80M 2015-10-29T06:53:08.371Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.934 34.027 1499.4379 06:52:38.02M 2015-10-29T06:53:08.571Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.934 34.027 1499.4368 06:52:38.22M 2015-10-29T06:53:08.776Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.933 34.027 1499.4354 06:52:38.42M 2015-10-29T06:53:08.976Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4355 06:52:38.62M 2015-10-29T06:53:09.181Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.935 34.029 1499.4355 06:52:38.82M 2015-10-29T06:53:09.386Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.936 34.030 1499.4363 06:52:39.04M 2015-10-29T06:53:09.586Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.937 34.031 1499.4375 06:52:39.24M 2015-10-29T06:53:09.791Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.938 34.031 1499.4393 06:52:39.43M 2015-10-29T06:53:09.991Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.939 34.031 1499.4430 06:52:39.63M 2015-10-29T06:53:10.196Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4451 06:52:39.83M 2015-10-29T06:53:10.401Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.941 34.033 1499.4465 06:52:40.05M 2015-10-29T06:53:10.601Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.943 34.034 1499.4486 06:52:40.25M 2015-10-29T06:53:10.806Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.944 34.036 1499.4503 06:52:40.45M 2015-10-29T06:53:11.011Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.946 34.037 1499.4530 06:52:40.65M 2015-10-29T06:53:11.226Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.948 34.039 1499.4540 06:52:40.85M 2015-10-29T06:53:11.416Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.947 34.039 1499.4523 06:52:41.08M 2015-10-29T06:53:11.616Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.946 34.039 1499.4512 06:52:41.27M 2015-10-29T06:53:11.821Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.934 34.027 1499.4360 06:52:41.47M 2015-10-29T06:53:12.021Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.932 34.026 1499.4342 06:52:41.66M 2015-10-29T06:53:12.226Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.931 34.024 1499.4327 06:52:41.86M 2015-10-29T06:53:12.431Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.915 34.009 1499.4147 06:52:42.08M 2015-10-29T06:53:12.676Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.914 34.008 1499.4132 06:52:42.28M 2015-10-29T06:53:12.836Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.912 34.006 1499.4119 06:52:42.52M 2015-10-29T06:53:13.041Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.911 34.005 1499.4108 06:52:42.68M 2015-10-29T06:53:13.241Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.926 34.020 1499.4275 06:52:42.88M 2015-10-29T06:53:13.446Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4276 06:52:43.09M 2015-10-29T06:53:13.646Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.927 34.021 1499.4286 06:52:43.30M 2015-10-29T06:53:13.851Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.944 34.037 1499.4465 06:52:43.49M 2015-10-29T06:53:14.051Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.963 34.056 1499.4674 06:52:43.69M 2015-10-29T06:53:14.256Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.964 34.057 1499.4684 06:52:43.89M 2015-10-29T06:53:14.464Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.965 34.057 1499.4692 06:52:44.11M 2015-10-29T06:53:14.666Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.965 34.058 1499.4698 06:52:44.31M 2015-10-29T06:53:14.866Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.960 34.054 1499.4640 06:52:44.51M 2015-10-29T06:53:15.071Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.960 34.053 1499.4637 06:52:44.71M 2015-10-29T06:53:15.271Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.960 34.053 1499.4628 06:52:44.91M 2015-10-29T06:53:15.476Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.959 34.053 1499.4617 06:52:45.13M 2015-10-29T06:53:15.696Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.939 34.034 1499.4384 06:52:45.32M 2015-10-29T06:53:15.881Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.938 34.034 1499.4369 06:52:45.54M 2015-10-29T06:53:16.086Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.924 34.020 1499.4213 06:52:45.72M 2015-10-29T06:53:16.286Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.879 33.977 1499.3699 06:52:45.92M 2015-10-29T06:53:16.491Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.868 33.967 1499.3584 06:52:46.14M 2015-10-29T06:53:16.696Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.867 33.965 1499.3569 06:52:46.34M 2015-10-29T06:53:16.896Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.864 33.963 1499.3545 06:52:46.54M 2015-10-29T06:53:17.101Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.862 33.960 1499.3511 06:52:46.74M 2015-10-29T06:53:17.301Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.859 33.957 1499.3490 06:52:46.94M 2015-10-29T06:53:17.501Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.857 33.955 1499.3466 06:52:47.15M 2015-10-29T06:53:17.707Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.855 33.953 1499.3447 06:52:47.35M 2015-10-29T06:53:17.911Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.876 33.973 1499.3693 06:52:47.55M 2015-10-29T06:53:18.117Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.876 33.973 1499.3689 06:52:47.75M 2015-10-29T06:53:18.321Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.885 33.981 1499.3779 06:52:47.95M 2015-10-29T06:53:18.521Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.886 33.982 1499.3788 06:52:48.17M 2015-10-29T06:53:18.726Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.887 33.983 1499.3802 06:52:48.37M 2015-10-29T06:53:18.926Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.888 33.984 1499.3813 06:52:48.57M 2015-10-29T06:53:19.126Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.890 33.986 1499.3832 06:52:48.77M 2015-10-29T06:53:19.331Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.891 33.988 1499.3844 06:52:48.96M 2015-10-29T06:53:19.536Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.888 33.985 1499.3806 06:52:49.18M 2015-10-29T06:53:19.741Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.873 33.970 1499.3640 06:52:49.39M 2015-10-29T06:53:19.942Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.871 33.968 1499.3636 06:52:49.58M 2015-10-29T06:53:20.162Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.870 33.967 1499.3619 06:52:49.78M 2015-10-29T06:53:20.351Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.868 33.965 1499.3605 06:52:50.02M 2015-10-29T06:53:20.551Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.867 33.964 1499.3597 06:52:50.20M 2015-10-29T06:53:20.756Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.859 33.956 1499.3513 06:52:50.40M 2015-10-29T06:53:20.956Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.862 33.959 1499.3556 06:52:50.60M 2015-10-29T06:53:21.161Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.863 33.959 1499.3561 06:52:50.80M 2015-10-29T06:53:21.367Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.862 33.959 1499.3553 06:52:51.02M 2015-10-29T06:53:21.567Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.862 33.959 1499.3544 06:52:51.22M 2015-10-29T06:53:21.771Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.862 33.959 1499.3544 06:52:51.41M 2015-10-29T06:53:21.976Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.864 33.961 1499.3562 06:52:51.61M 2015-10-29T06:53:22.177Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.877 33.974 1499.3722 06:52:51.81M 2015-10-29T06:53:22.377Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.879 33.975 1499.3737 06:52:52.03M 2015-10-29T06:53:22.582Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.880 33.976 1499.3749 06:52:52.23M 2015-10-29T06:53:22.832Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.881 33.978 1499.3770 06:52:52.43M 2015-10-29T06:53:22.987Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.883 33.980 1499.3794 06:52:52.67M 2015-10-29T06:53:23.210Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.885 33.981 1499.3810 06:52:52.83M 2015-10-29T06:53:23.397Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.886 33.982 1499.3821 06:52:53.04M 2015-10-29T06:53:23.597Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.887 33.983 1499.3829 06:52:53.25M 2015-10-29T06:53:23.802Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.890 33.986 1499.3857 06:52:53.44M 2015-10-29T06:53:24.002Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.890 33.987 1499.3867 06:52:53.64M 2015-10-29T06:53:24.207Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.891 33.987 1499.3871 06:52:53.84M 2015-10-29T06:53:24.412Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.885 33.981 1499.3800 06:52:54.06M 2015-10-29T06:53:24.632Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.871 33.968 1499.3636 06:52:54.26M 2015-10-29T06:53:24.812Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.870 33.967 1499.3630 06:52:54.48M 2015-10-29T06:53:25.017Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.869 33.966 1499.3619 06:52:54.66M 2015-10-29T06:53:25.217Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.868 33.966 1499.3607 06:52:54.86M 2015-10-29T06:53:25.427Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.867 33.965 1499.3594 06:52:55.07M 2015-10-29T06:53:25.627Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.866 33.964 1499.3580 06:52:55.28M 2015-10-29T06:53:25.827Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.865 33.963 1499.3571 06:52:55.47M 2015-10-29T06:53:26.032Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.963 1499.3557 06:52:55.67M 2015-10-29T06:53:26.237Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.963 1499.3551 06:52:55.87M 2015-10-29T06:53:26.442Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.964 1499.3553 06:52:56.09M 2015-10-29T06:53:26.642Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.866 33.964 1499.3564 06:52:56.29M 2015-10-29T06:53:26.847Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.883 33.980 1499.3761 06:52:56.49M 2015-10-29T06:53:27.052Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.885 33.982 1499.3790 06:52:56.69M 2015-10-29T06:53:27.257Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.904 34.000 1499.3999 06:52:56.89M 2015-10-29T06:53:27.452Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.905 34.001 1499.3997 06:52:57.11M 2015-10-29T06:53:27.657Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.906 34.002 1499.4001 06:52:57.30M 2015-10-29T06:53:27.907Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.902 33.999 1499.3966 06:52:57.50M 2015-10-29T06:53:28.062Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.901 33.998 1499.3942 06:52:57.75M 2015-10-29T06:53:28.282Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.900 33.997 1499.3929 06:52:57.90M 2015-10-29T06:53:28.472Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.887 33.984 1499.3771 06:52:58.12M 2015-10-29T06:53:28.672Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.873 33.972 1499.3612 06:52:58.32M 2015-10-29T06:53:28.877Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.872 33.971 1499.3588 06:52:58.52M 2015-10-29T06:53:29.097Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.871 33.970 1499.3577 06:52:58.72M 2015-10-29T06:53:29.282Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.869 33.968 1499.3561 06:52:58.93M 2015-10-29T06:53:29.487Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.867 33.966 1499.3540 06:52:59.14M 2015-10-29T06:53:29.692Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.865 33.964 1499.3523 06:52:59.34M 2015-10-29T06:53:29.892Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.850 33.949 1499.3363 06:52:59.54M 2015-10-29T06:53:30.092Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.848 33.948 1499.3353 06:52:59.73M 2015-10-29T06:53:30.297Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.852 33.951 1499.3405 06:52:59.93M 2015-10-29T06:53:30.498Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.854 33.952 1499.3424 06:53:00.15M 2015-10-29T06:53:30.702Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.855 33.953 1499.3440 06:53:00.35M 2015-10-29T06:53:30.907Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.856 33.954 1499.3451 06:53:00.55M 2015-10-29T06:53:31.112Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.868 33.966 1499.3589 06:53:00.75M 2015-10-29T06:53:31.312Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.883 33.980 1499.3767 06:53:00.95M 2015-10-29T06:53:31.517Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.885 33.982 1499.3783 06:53:01.17M 2015-10-29T06:53:31.717Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.886 33.983 1499.3812 06:53:01.37M 2015-10-29T06:53:31.936Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.888 33.984 1499.3843 06:53:01.56M 2015-10-29T06:53:32.122Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.893 33.988 1499.3896 06:53:01.76M 2015-10-29T06:53:32.327Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3904 06:53:01.96M 2015-10-29T06:53:32.527Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3909 06:53:02.18M 2015-10-29T06:53:32.732Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3914 06:53:02.38M 2015-10-29T06:53:32.982Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.892 33.987 1499.3920 06:53:02.58M 2015-10-29T06:53:33.142Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.891 33.986 1499.3906 06:53:02.82M 2015-10-29T06:53:33.343Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.878 33.974 1499.3756 06:53:03.00M 2015-10-29T06:53:33.562Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.862 33.958 1499.3577 06:53:03.20M 2015-10-29T06:53:33.747Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.957 1499.3561 06:53:03.41M 2015-10-29T06:53:33.952Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.860 33.956 1499.3557 06:53:03.59M 2015-10-29T06:53:34.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.848 33.945 1499.3422 06:53:03.79M 2015-10-29T06:53:34.352Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.847 33.944 1499.3408 06:53:04.01M 2015-10-29T06:53:34.562Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.846 33.943 1499.3400 06:53:04.21M 2015-10-29T06:53:34.762Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.845 33.942 1499.3384 06:53:04.41M 2015-10-29T06:53:34.967Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.845 33.942 1499.3373 06:53:04.61M 2015-10-29T06:53:35.172Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.856 33.952 1499.3492 06:53:04.81M 2015-10-29T06:53:35.372Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.858 33.955 1499.3511 06:53:05.03M 2015-10-29T06:53:35.578Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.877 33.974 1499.3726 06:53:05.23M 2015-10-29T06:53:35.778Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.879 33.976 1499.3746 06:53:05.43M 2015-10-29T06:53:35.982Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.881 33.977 1499.3757 06:53:05.62M 2015-10-29T06:53:36.182Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.882 33.978 1499.3765 06:53:05.82M 2015-10-29T06:53:36.387Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.884 33.980 1499.3784 06:53:06.04M 2015-10-29T06:53:36.592Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.885 33.982 1499.3802 06:53:06.24M 2015-10-29T06:53:36.792Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.887 33.983 1499.3812 06:53:06.44M 2015-10-29T06:53:36.992Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.887 33.983 1499.3816 06:53:06.64M 2015-10-29T06:53:37.197Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.887 33.983 1499.3821 06:53:06.83M 2015-10-29T06:53:37.402Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.887 33.983 1499.3823 06:53:07.06M 2015-10-29T06:53:37.607Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.878 33.974 1499.3717 06:53:07.26M 2015-10-29T06:53:37.807Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.876 33.972 1499.3699 06:53:07.45M 2015-10-29T06:53:38.072Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.874 33.970 1499.3673 06:53:07.65M 2015-10-29T06:53:38.215Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.870 33.967 1499.3638 06:53:07.91M 2015-10-29T06:53:38.417Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.868 33.964 1499.3613 06:53:08.07M 2015-10-29T06:53:38.617Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.866 33.962 1499.3594 06:53:08.27M 2015-10-29T06:53:38.823Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.863 33.959 1499.3572 06:53:08.47M 2015-10-29T06:53:39.027Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.859 33.956 1499.3547 06:53:08.67M 2015-10-29T06:53:39.232Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.857 33.954 1499.3523 06:53:08.87M 2015-10-29T06:53:39.432Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.848 33.945 1499.3425 06:53:09.09M 2015-10-29T06:53:39.637Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.859 33.955 1499.3556 06:53:09.28M 2015-10-29T06:53:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.859 33.955 1499.3541 06:53:09.48M 2015-10-29T06:53:40.042Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.858 33.954 1499.3535 06:53:09.68M 2015-10-29T06:53:40.247Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.860 33.956 1499.3547 06:53:09.88M 2015-10-29T06:53:40.448Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.878 33.974 1499.3759 06:53:10.10M 2015-10-29T06:53:40.652Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.880 33.975 1499.3778 06:53:10.30M 2015-10-29T06:53:40.852Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.882 33.977 1499.3792 06:53:10.50M 2015-10-29T06:53:41.057Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.895 33.990 1499.3940 06:53:10.70M 2015-10-29T06:53:41.257Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.895 33.990 1499.3932 06:53:10.90M 2015-10-29T06:53:41.462Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.895 33.990 1499.3933 06:53:11.11M 2015-10-29T06:53:41.667Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.898 33.993 1499.3971 06:53:11.31M 2015-10-29T06:53:41.872Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.898 33.993 1499.3971 06:53:11.51M 2015-10-29T06:53:42.072Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.898 33.993 1499.3969 06:53:11.71M 2015-10-29T06:53:42.277Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.898 33.993 1499.3971 06:53:11.91M 2015-10-29T06:53:42.498Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.893 33.988 1499.3910 06:53:12.13M 2015-10-29T06:53:42.682Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.891 33.987 1499.3893 06:53:12.35M 2015-10-29T06:53:42.888Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.891 33.986 1499.3887 06:53:12.53M 2015-10-29T06:53:43.096Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.882 33.977 1499.3789 06:53:12.73M 2015-10-29T06:53:43.292Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.881 33.976 1499.3784 06:53:12.92M 2015-10-29T06:53:43.493Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.871 33.966 1499.3672 06:53:13.15M 2015-10-29T06:53:43.698Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.870 33.965 1499.3676 06:53:13.34M 2015-10-29T06:53:43.902Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.869 33.964 1499.3672 06:53:13.54M 2015-10-29T06:53:44.103Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.859 33.955 1499.3558 06:53:13.74M 2015-10-29T06:53:44.308Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.859 33.954 1499.3561 06:53:13.94M 2015-10-29T06:53:44.508Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.858 33.953 1499.3552 06:53:14.16M 2015-10-29T06:53:44.712Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.856 33.952 1499.3545 06:53:14.36M 2015-10-29T06:53:44.918Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.856 33.951 1499.3534 06:53:14.56M 2015-10-29T06:53:45.118Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.854 33.950 1499.3517 06:53:14.76M 2015-10-29T06:53:45.318Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.856 33.952 1499.3523 06:53:14.96M 2015-10-29T06:53:45.523Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.856 33.952 1499.3523 06:53:15.17M 2015-10-29T06:53:45.728Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.864 33.960 1499.3622 06:53:15.37M 2015-10-29T06:53:45.933Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.865 33.960 1499.3629 06:53:15.57M 2015-10-29T06:53:46.133Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.880 33.974 1499.3796 06:53:15.77M 2015-10-29T06:53:46.338Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.881 33.975 1499.3813 06:53:15.97M 2015-10-29T06:53:46.538Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.882 33.976 1499.3826 06:53:16.19M 2015-10-29T06:53:46.743Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.884 33.978 1499.3837 06:53:16.39M 2015-10-29T06:53:46.963Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.896 33.990 1499.3981 06:53:16.59M 2015-10-29T06:53:47.148Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.913 34.005 1499.4172 06:53:16.80M 2015-10-29T06:53:47.348Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.914 34.006 1499.4178 06:53:17.00M 2015-10-29T06:53:47.553Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.915 34.007 1499.4194 06:53:17.20M 2015-10-29T06:53:47.758Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.916 34.008 1499.4197 06:53:17.40M 2015-10-29T06:53:47.976Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.916 34.009 1499.4205 06:53:17.60M 2015-10-29T06:53:48.163Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.917 34.009 1499.4220 06:53:17.80M 2015-10-29T06:53:48.368Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.918 34.010 1499.4232 06:53:18.02M 2015-10-29T06:53:48.568Z|I-OCEAN7-304-XXXX| 28.77 12.982 39.919 34.011 1499.4250 06:53:18.22M 2015-10-29T06:53:48.773Z|I-OCEAN7-304-XXXX| 28.71 12.982 39.918 34.010 1499.4240 06:53:18.42M 2015-10-29T06:53:48.978Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.907 34.000 1499.4115 06:53:18.62M 2015-10-29T06:53:49.178Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.906 33.999 1499.4097 06:53:18.82M 2015-10-29T06:53:49.383Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.892 33.986 1499.3921 06:53:19.04M 2015-10-29T06:53:49.583Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.890 33.985 1499.3903 06:53:19.23M 2015-10-29T06:53:49.788Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.890 33.984 1499.3892 06:53:19.43M 2015-10-29T06:53:49.993Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.890 33.985 1499.3895 06:53:19.63M 2015-10-29T06:53:50.193Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.903 33.998 1499.4037 06:53:19.83M 2015-10-29T06:53:50.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.917 34.010 1499.4186 06:53:20.05M 2015-10-29T06:53:50.598Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.917 34.011 1499.4192 06:53:20.25M 2015-10-29T06:53:50.803Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.918 34.011 1499.4199 06:53:20.45M 2015-10-29T06:53:51.003Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.020 1499.4288 06:53:20.65M 2015-10-29T06:53:51.208Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.938 34.032 1499.4420 06:53:20.85M 2015-10-29T06:53:51.428Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.939 34.032 1499.4427 06:53:21.06M 2015-10-29T06:53:51.616Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.939 34.032 1499.4424 06:53:21.28M 2015-10-29T06:53:51.813Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.940 34.033 1499.4424 06:53:21.46M 2015-10-29T06:53:52.025Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.939 34.033 1499.4425 06:53:21.66M 2015-10-29T06:53:52.223Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.928 34.022 1499.4304 06:53:21.86M 2015-10-29T06:53:52.428Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.927 34.020 1499.4296 06:53:22.08M 2015-10-29T06:53:52.628Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.925 34.019 1499.4288 06:53:22.28M 2015-10-29T06:53:52.833Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.924 34.017 1499.4280 06:53:22.48M 2015-10-29T06:53:53.038Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.915 34.008 1499.4181 06:53:22.68M 2015-10-29T06:53:53.243Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.901 33.995 1499.4030 06:53:22.88M 2015-10-29T06:53:53.443Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.900 33.994 1499.4012 06:53:23.10M 2015-10-29T06:53:53.643Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.901 33.994 1499.4011 06:53:23.29M 2015-10-29T06:53:53.848Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.894 33.988 1499.3929 06:53:23.49M 2015-10-29T06:53:54.053Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3759 06:53:23.69M 2015-10-29T06:53:54.253Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3757 06:53:23.89M 2015-10-29T06:53:54.458Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3760 06:53:24.11M 2015-10-29T06:53:54.658Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.879 33.977 1499.3689 06:53:24.31M 2015-10-29T06:53:54.863Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.880 33.978 1499.3698 06:53:24.51M 2015-10-29T06:53:55.068Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.880 33.978 1499.3694 06:53:24.71M 2015-10-29T06:53:55.273Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.891 33.989 1499.3820 06:53:24.91M 2015-10-29T06:53:55.473Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.922 34.018 1499.4172 06:53:25.13M 2015-10-29T06:53:55.673Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.930 34.025 1499.4274 06:53:25.32M 2015-10-29T06:53:55.898Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.932 34.027 1499.4296 06:53:25.52M 2015-10-29T06:53:56.083Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.933 34.029 1499.4319 06:53:25.74M 2015-10-29T06:53:56.283Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.939 34.033 1499.4377 06:53:25.92M 2015-10-29T06:53:56.488Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.938 34.033 1499.4382 06:53:26.14M 2015-10-29T06:53:56.693Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.938 34.032 1499.4388 06:53:26.34M 2015-10-29T06:53:56.893Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.026 1499.4324 06:53:26.54M 2015-10-29T06:53:57.098Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.931 34.024 1499.4327 06:53:26.74M 2015-10-29T06:53:57.299Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.920 34.014 1499.4222 06:53:26.94M 2015-10-29T06:53:57.503Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.920 34.013 1499.4221 06:53:27.15M 2015-10-29T06:53:57.703Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.919 34.011 1499.4221 06:53:27.35M 2015-10-29T06:53:57.908Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.905 33.999 1499.4083 06:53:27.55M 2015-10-29T06:53:58.113Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.904 33.997 1499.4072 06:53:27.75M 2015-10-29T06:53:58.363Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.889 33.983 1499.3905 06:53:27.95M 2015-10-29T06:53:58.518Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.888 33.982 1499.3895 06:53:28.21M 2015-10-29T06:53:58.723Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.877 33.971 1499.3759 06:53:28.37M 2015-10-29T06:53:58.923Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.875 33.971 1499.3729 06:53:28.57M 2015-10-29T06:53:59.128Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.875 33.970 1499.3726 06:53:28.77M 2015-10-29T06:53:59.328Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.878 33.973 1499.3765 06:53:28.97M 2015-10-29T06:53:59.533Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.880 33.974 1499.3787 06:53:29.18M 2015-10-29T06:53:59.733Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.882 33.976 1499.3810 06:53:29.38M 2015-10-29T06:53:59.938Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.883 33.978 1499.3824 06:53:29.58M