2015-10-29T06:52:00.148Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.918 34.012 1499.4180 06:51:29.78M 2015-10-29T06:52:00.353Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.917 34.012 1499.4171 06:51:30.00M 2015-10-29T06:52:00.558Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.916 34.011 1499.4153 06:51:30.20M 2015-10-29T06:52:00.758Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.915 34.010 1499.4142 06:51:30.40M 2015-10-29T06:52:00.963Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.009 1499.4131 06:51:30.60M 2015-10-29T06:52:01.163Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.913 34.008 1499.4130 06:51:30.80M 2015-10-29T06:52:01.373Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.912 34.007 1499.4133 06:51:31.02M 2015-10-29T06:52:01.619Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.920 34.014 1499.4214 06:51:31.22M 2015-10-29T06:52:01.773Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.929 34.023 1499.4316 06:51:31.46M 2015-10-29T06:52:01.978Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.930 34.024 1499.4326 06:51:31.61M 2015-10-29T06:52:02.178Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4336 06:51:31.81M 2015-10-29T06:52:02.383Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.934 34.028 1499.4351 06:51:32.03M 2015-10-29T06:52:02.588Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.949 34.042 1499.4515 06:51:32.23M 2015-10-29T06:52:02.788Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.950 34.044 1499.4531 06:51:32.43M 2015-10-29T06:52:02.993Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4526 06:51:32.63M 2015-10-29T06:52:03.198Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4536 06:51:32.83M 2015-10-29T06:52:03.403Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4537 06:51:33.05M 2015-10-29T06:52:03.603Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.946 34.039 1499.4500 06:51:33.25M 2015-10-29T06:52:03.803Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.936 34.029 1499.4384 06:51:33.45M 2015-10-29T06:52:04.008Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.029 1499.4376 06:51:33.64M 2015-10-29T06:52:04.229Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.923 34.017 1499.4237 06:51:33.84M 2015-10-29T06:52:04.413Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.922 34.016 1499.4230 06:51:34.08M 2015-10-29T06:52:04.619Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.921 34.015 1499.4211 06:51:34.26M 2015-10-29T06:52:04.818Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.908 34.003 1499.4069 06:51:34.46M 2015-10-29T06:52:05.023Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.907 34.002 1499.4053 06:51:34.66M 2015-10-29T06:52:05.228Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.001 1499.4054 06:51:34.86M 2015-10-29T06:52:05.428Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.905 34.001 1499.4009 06:51:35.08M 2015-10-29T06:52:05.633Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.905 34.001 1499.4010 06:51:35.28M 2015-10-29T06:52:05.833Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.917 34.013 1499.4141 06:51:35.48M 2015-10-29T06:52:06.038Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.919 34.014 1499.4159 06:51:35.68M 2015-10-29T06:52:06.238Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.920 34.016 1499.4182 06:51:35.87M 2015-10-29T06:52:06.443Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.937 34.032 1499.4374 06:51:36.09M 2015-10-29T06:52:06.648Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.956 34.050 1499.4585 06:51:36.29M 2015-10-29T06:52:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.958 34.052 1499.4604 06:51:36.49M 2015-10-29T06:52:07.053Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.960 34.054 1499.4636 06:51:36.69M 2015-10-29T06:52:07.258Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.969 34.061 1499.4741 06:51:36.89M 2015-10-29T06:52:07.459Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.056 1499.4688 06:51:37.11M 2015-10-29T06:52:07.664Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.055 1499.4688 06:51:37.30M 2015-10-29T06:52:07.868Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.962 34.054 1499.4686 06:51:37.50M 2015-10-29T06:52:08.068Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.961 34.053 1499.4673 06:51:37.71M 2015-10-29T06:52:08.273Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.960 34.052 1499.4672 06:51:37.90M 2015-10-29T06:52:08.482Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.949 34.041 1499.4546 06:51:38.12M 2015-10-29T06:52:08.693Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.919 34.013 1499.4205 06:51:38.32M 2015-10-29T06:52:08.881Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.919 34.013 1499.4200 06:51:38.54M 2015-10-29T06:52:09.085Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.913 34.007 1499.4136 06:51:38.72M 2015-10-29T06:52:09.288Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.912 34.007 1499.4131 06:51:38.92M 2015-10-29T06:52:09.489Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.929 34.022 1499.4319 06:51:39.14M 2015-10-29T06:52:09.693Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.929 34.022 1499.4325 06:51:39.34M 2015-10-29T06:52:09.893Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.030 1499.4424 06:51:39.54M 2015-10-29T06:52:10.098Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.939 34.032 1499.4436 06:51:39.73M 2015-10-29T06:52:10.299Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.959 34.052 1499.4656 06:51:39.93M 2015-10-29T06:52:10.503Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4670 06:51:40.15M 2015-10-29T06:52:10.708Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.964 34.056 1499.4689 06:51:40.35M 2015-10-29T06:52:10.915Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.967 34.059 1499.4720 06:51:40.55M 2015-10-29T06:52:11.114Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.974 34.066 1499.4806 06:51:40.75M 2015-10-29T06:52:11.319Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.973 34.065 1499.4811 06:51:40.95M 2015-10-29T06:52:11.519Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.964 34.056 1499.4697 06:51:41.17M 2015-10-29T06:52:11.724Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.963 34.055 1499.4689 06:51:41.37M 2015-10-29T06:52:11.924Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.962 34.054 1499.4689 06:51:41.57M 2015-10-29T06:52:12.129Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.961 34.053 1499.4680 06:51:41.76M 2015-10-29T06:52:12.329Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.959 34.051 1499.4669 06:51:41.96M 2015-10-29T06:52:12.539Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.944 34.036 1499.4498 06:51:42.18M 2015-10-29T06:52:12.739Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.034 1499.4468 06:51:42.38M 2015-10-29T06:52:12.944Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.939 34.032 1499.4441 06:51:42.58M 2015-10-29T06:52:13.164Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.919 34.012 1499.4218 06:51:42.78M 2015-10-29T06:52:13.349Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.917 34.010 1499.4207 06:51:43.02M 2015-10-29T06:52:13.549Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.913 34.006 1499.4170 06:51:43.20M 2015-10-29T06:52:13.754Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.924 34.016 1499.4290 06:51:43.40M 2015-10-29T06:52:13.959Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.925 34.017 1499.4304 06:51:43.60M 2015-10-29T06:52:14.159Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.926 34.018 1499.4308 06:51:43.80M 2015-10-29T06:52:14.364Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.941 34.033 1499.4471 06:51:44.01M 2015-10-29T06:52:14.564Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.942 34.034 1499.4485 06:51:44.21M 2015-10-29T06:52:14.769Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.945 34.036 1499.4508 06:51:44.41M 2015-10-29T06:52:14.976Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.947 34.039 1499.4530 06:51:44.61M 2015-10-29T06:52:15.174Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.949 34.041 1499.4556 06:51:44.81M 2015-10-29T06:52:15.386Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.952 34.044 1499.4581 06:51:45.03M 2015-10-29T06:52:15.584Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.954 34.046 1499.4602 06:51:45.23M 2015-10-29T06:52:15.784Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.956 34.048 1499.4629 06:51:45.43M 2015-10-29T06:52:15.989Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4642 06:51:45.62M 2015-10-29T06:52:16.189Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.959 34.050 1499.4673 06:51:45.82M 2015-10-29T06:52:16.394Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.052 1499.4685 06:51:46.04M 2015-10-29T06:52:16.594Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.961 34.053 1499.4691 06:51:46.24M 2015-10-29T06:52:16.804Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.962 34.054 1499.4694 06:51:46.44M 2015-10-29T06:52:17.004Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.962 34.051 1499.4768 06:51:46.64M 2015-10-29T06:52:17.199Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.962 34.051 1499.4769 06:51:46.84M 2015-10-29T06:52:17.409Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.963 34.052 1499.4771 06:51:47.05M 2015-10-29T06:52:17.629Z|I-OCEAN7-304-XXXX| 28.80 12.983 39.949 34.039 1499.4628 06:51:47.26M 2015-10-29T06:52:17.814Z|I-OCEAN7-304-XXXX| 28.78 12.983 39.947 34.036 1499.4592 06:51:47.47M 2015-10-29T06:52:18.019Z|I-OCEAN7-304-XXXX| 28.78 12.983 39.945 34.035 1499.4564 06:51:47.65M 2015-10-29T06:52:18.219Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.942 34.033 1499.4535 06:51:47.85M 2015-10-29T06:52:18.424Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.941 34.031 1499.4512 06:51:48.07M 2015-10-29T06:52:18.629Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.939 34.030 1499.4492 06:51:48.27M 2015-10-29T06:52:18.829Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.938 34.029 1499.4474 06:51:48.47M 2015-10-29T06:52:19.034Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.937 34.028 1499.4452 06:51:48.67M 2015-10-29T06:52:19.234Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.936 34.028 1499.4436 06:51:48.87M 2015-10-29T06:52:19.439Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.935 34.027 1499.4419 06:51:49.09M 2015-10-29T06:52:19.644Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.027 1499.4414 06:51:49.29M 2015-10-29T06:52:19.844Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.028 1499.4413 06:51:49.49M 2015-10-29T06:52:20.049Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.936 34.028 1499.4409 06:51:49.69M 2015-10-29T06:52:20.254Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.936 34.028 1499.4419 06:51:49.88M 2015-10-29T06:52:20.454Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.937 34.029 1499.4441 06:51:50.10M 2015-10-29T06:52:20.659Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.938 34.030 1499.4447 06:51:50.30M 2015-10-29T06:52:20.859Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.940 34.032 1499.4458 06:51:50.50M 2015-10-29T06:52:21.064Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.942 34.033 1499.4479 06:51:50.70M 2015-10-29T06:52:21.264Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.944 34.036 1499.4509 06:51:50.90M 2015-10-29T06:52:21.469Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.947 34.038 1499.4542 06:51:51.12M 2015-10-29T06:52:21.674Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.950 34.041 1499.4573 06:51:51.32M 2015-10-29T06:52:21.874Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.953 34.044 1499.4598 06:51:51.52M 2015-10-29T06:52:22.094Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.956 34.047 1499.4641 06:51:51.72M 2015-10-29T06:52:22.279Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.960 34.051 1499.4678 06:51:51.93M 2015-10-29T06:52:22.496Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.963 34.054 1499.4716 06:51:52.13M 2015-10-29T06:52:22.689Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.966 34.057 1499.4745 06:51:52.33M 2015-10-29T06:52:22.889Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.984 34.074 1499.4948 06:51:52.53M 2015-10-29T06:52:23.094Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.985 34.075 1499.4955 06:51:52.73M 2015-10-29T06:52:23.294Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.984 34.075 1499.4941 06:51:52.93M 2015-10-29T06:52:23.499Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.984 34.075 1499.4929 06:51:53.15M 2015-10-29T06:52:23.704Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.984 34.075 1499.4926 06:51:53.35M 2015-10-29T06:52:23.904Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.974 34.065 1499.4811 06:51:53.55M 2015-10-29T06:52:24.109Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.972 34.064 1499.4791 06:51:53.75M 2015-10-29T06:52:24.314Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.971 34.062 1499.4769 06:51:53.94M 2015-10-29T06:52:24.514Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.061 1499.4749 06:51:54.16M 2015-10-29T06:52:24.719Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.058 1499.4723 06:51:54.36M 2015-10-29T06:52:24.919Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.963 34.055 1499.4691 06:51:54.56M 2015-10-29T06:52:25.124Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.960 34.052 1499.4657 06:51:54.76M 2015-10-29T06:52:25.329Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4625 06:51:54.96M 2015-10-29T06:52:25.529Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.954 34.047 1499.4596 06:51:55.18M 2015-10-29T06:52:25.729Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.952 34.045 1499.4579 06:51:55.38M 2015-10-29T06:52:25.934Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.951 34.043 1499.4553 06:51:55.57M 2015-10-29T06:52:26.139Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.952 34.044 1499.4563 06:51:55.77M 2015-10-29T06:52:26.344Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.953 34.045 1499.4584 06:51:55.97M 2015-10-29T06:52:26.559Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.955 34.047 1499.4611 06:51:56.19M 2015-10-29T06:52:26.749Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.957 34.049 1499.4633 06:51:56.41M 2015-10-29T06:52:26.949Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.959 34.051 1499.4668 06:51:56.59M 2015-10-29T06:52:27.154Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.963 34.055 1499.4701 06:51:56.79M 2015-10-29T06:52:27.354Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.966 34.057 1499.4739 06:51:57.01M 2015-10-29T06:52:27.559Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.060 1499.4763 06:51:57.21M 2015-10-29T06:52:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.969 34.061 1499.4771 06:51:57.41M 2015-10-29T06:52:27.964Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.970 34.061 1499.4774 06:51:57.60M 2015-10-29T06:52:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.971 34.062 1499.4779 06:51:57.80M 2015-10-29T06:52:28.374Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.063 1499.4780 06:51:58.02M 2015-10-29T06:52:28.574Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.972 34.064 1499.4785 06:51:58.22M 2015-10-29T06:52:28.780Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4783 06:51:58.42M 2015-10-29T06:52:28.984Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4783 06:51:58.62M 2015-10-29T06:52:29.184Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4657 06:51:58.82M 2015-10-29T06:52:29.389Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.944 34.038 1499.4452 06:51:59.04M 2015-10-29T06:52:29.589Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.943 34.037 1499.4440 06:51:59.24M 2015-10-29T06:52:29.794Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.036 1499.4427 06:51:59.44M 2015-10-29T06:52:29.994Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.023 1499.4272 06:51:59.64M 2015-10-29T06:52:30.199Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.927 34.021 1499.4260 06:51:59.83M 2015-10-29T06:52:30.404Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.020 1499.4243 06:52:00.05M 2015-10-29T06:52:30.604Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.924 34.019 1499.4232 06:52:00.25M 2015-10-29T06:52:30.809Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.923 34.017 1499.4216 06:52:00.45M 2015-10-29T06:52:31.029Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.016 1499.4196 06:52:00.65M 2015-10-29T06:52:31.214Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.920 34.015 1499.4180 06:52:00.86M 2015-10-29T06:52:31.419Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.929 34.023 1499.4271 06:52:01.07M 2015-10-29T06:52:31.619Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.930 34.025 1499.4285 06:52:01.27M 2015-10-29T06:52:31.824Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.932 34.027 1499.4314 06:52:01.47M 2015-10-29T06:52:32.030Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.934 34.029 1499.4338 06:52:01.67M 2015-10-29T06:52:32.245Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.936 34.031 1499.4379 06:52:01.87M 2015-10-29T06:52:32.434Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.940 34.033 1499.4415 06:52:02.08M 2015-10-29T06:52:32.634Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.036 1499.4451 06:52:02.28M 2015-10-29T06:52:32.840Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.945 34.039 1499.4474 06:52:02.48M 2015-10-29T06:52:33.039Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.946 34.040 1499.4480 06:52:02.68M 2015-10-29T06:52:33.245Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.947 34.041 1499.4492 06:52:02.88M 2015-10-29T06:52:33.449Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.947 34.041 1499.4489 06:52:03.10M 2015-10-29T06:52:33.649Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.933 34.027 1499.4335 06:52:03.30M 2015-10-29T06:52:33.854Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.932 34.026 1499.4335 06:52:03.50M 2015-10-29T06:52:34.059Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.931 34.025 1499.4319 06:52:03.70M 2015-10-29T06:52:34.259Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.930 34.024 1499.4304 06:52:03.89M 2015-10-29T06:52:34.465Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.928 34.022 1499.4288 06:52:04.11M 2015-10-29T06:52:34.664Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.915 34.010 1499.4150 06:52:04.31M 2015-10-29T06:52:34.870Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.914 34.008 1499.4144 06:52:04.51M 2015-10-29T06:52:35.077Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.913 34.008 1499.4137 06:52:04.71M 2015-10-29T06:52:35.275Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4375 06:52:04.91M 2015-10-29T06:52:35.495Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4380 06:52:05.13M 2015-10-29T06:52:35.680Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4391 06:52:05.34M 2015-10-29T06:52:35.885Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.937 34.030 1499.4408 06:52:05.52M 2015-10-29T06:52:36.089Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.941 34.034 1499.4457 06:52:05.73M 2015-10-29T06:52:36.290Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.859 33.956 1499.3529 06:52:05.92M 2015-10-29T06:52:36.496Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.881 33.977 1499.3779 06:52:06.14M 2015-10-29T06:52:36.696Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.916 34.010 1499.4159 06:52:06.34M 2015-10-29T06:52:36.900Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.926 34.020 1499.4268 06:52:06.54M 2015-10-29T06:52:37.105Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4446 06:52:06.74M 2015-10-29T06:52:37.305Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.943 34.036 1499.4460 06:52:06.94M 2015-10-29T06:52:37.510Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.944 34.037 1499.4473 06:52:07.16M 2015-10-29T06:52:37.710Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.036 1499.4468 06:52:07.36M 2015-10-29T06:52:37.915Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4451 06:52:07.55M 2015-10-29T06:52:38.115Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.940 34.033 1499.4432 06:52:07.75M 2015-10-29T06:52:38.320Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.938 34.031 1499.4414 06:52:07.95M 2015-10-29T06:52:38.525Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4387 06:52:08.17M 2015-10-29T06:52:38.725Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.933 34.026 1499.4359 06:52:08.37M 2015-10-29T06:52:38.930Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.931 34.024 1499.4332 06:52:08.57M 2015-10-29T06:52:39.135Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.924 34.018 1499.4261 06:52:08.77M 2015-10-29T06:52:39.335Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.934 34.028 1499.4384 06:52:08.97M 2015-10-29T06:52:39.540Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.936 34.029 1499.4401 06:52:09.19M 2015-10-29T06:52:39.740Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.030 1499.4426 06:52:09.39M 2015-10-29T06:52:39.960Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.956 34.048 1499.4645 06:52:09.58M 2015-10-29T06:52:40.150Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.049 1499.4658 06:52:09.80M 2015-10-29T06:52:40.350Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.051 1499.4679 06:52:10.00M 2015-10-29T06:52:40.555Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.962 34.053 1499.4705 06:52:10.20M 2015-10-29T06:52:40.760Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.976 34.067 1499.4857 06:52:10.40M 2015-10-29T06:52:40.960Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.977 34.068 1499.4865 06:52:10.60M 2015-10-29T06:52:41.165Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.978 34.069 1499.4875 06:52:10.80M 2015-10-29T06:52:41.365Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.979 34.070 1499.4895 06:52:11.02M 2015-10-29T06:52:41.570Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.981 34.072 1499.4916 06:52:11.22M 2015-10-29T06:52:41.770Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.983 34.074 1499.4933 06:52:11.41M 2015-10-29T06:52:41.975Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.983 34.074 1499.4928 06:52:11.61M 2015-10-29T06:52:42.180Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.973 34.065 1499.4811 06:52:11.81M 2015-10-29T06:52:42.380Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.973 34.064 1499.4799 06:52:12.03M 2015-10-29T06:52:42.585Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.971 34.063 1499.4785 06:52:12.23M 2015-10-29T06:52:42.790Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.969 34.061 1499.4755 06:52:12.43M 2015-10-29T06:52:42.990Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.966 34.059 1499.4717 06:52:12.63M 2015-10-29T06:52:43.195Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.963 34.056 1499.4684 06:52:12.83M 2015-10-29T06:52:43.395Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.938 34.032 1499.4392 06:52:13.05M 2015-10-29T06:52:43.600Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.935 34.029 1499.4357 06:52:13.25M 2015-10-29T06:52:43.800Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.026 1499.4319 06:52:13.45M 2015-10-29T06:52:44.005Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.929 34.023 1499.4296 06:52:13.64M 2015-10-29T06:52:44.210Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.927 34.022 1499.4272 06:52:13.84M 2015-10-29T06:52:44.430Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.931 34.026 1499.4320 06:52:14.06M 2015-10-29T06:52:44.615Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.933 34.027 1499.4325 06:52:14.28M 2015-10-29T06:52:44.815Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.949 34.042 1499.4512 06:52:14.46M 2015-10-29T06:52:45.021Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.044 1499.4536 06:52:14.66M 2015-10-29T06:52:45.220Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.046 1499.4557 06:52:14.86M 2015-10-29T06:52:45.425Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.955 34.048 1499.4583 06:52:15.08M 2015-10-29T06:52:45.630Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.958 34.051 1499.4613 06:52:15.28M 2015-10-29T06:52:45.841Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.053 1499.4651 06:52:15.47M 2015-10-29T06:52:46.035Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.963 34.056 1499.4684 06:52:15.67M 2015-10-29T06:52:46.240Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.966 34.058 1499.4706 06:52:15.87M 2015-10-29T06:52:46.440Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.967 34.059 1499.4723 06:52:16.09M 2015-10-29T06:52:46.645Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.967 34.059 1499.4729 06:52:16.29M 2015-10-29T06:52:46.845Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.968 34.060 1499.4744 06:52:16.49M 2015-10-29T06:52:47.050Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.968 34.060 1499.4745 06:52:16.69M 2015-10-29T06:52:47.255Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.969 34.061 1499.4751 06:52:16.89M 2015-10-29T06:52:47.455Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.960 34.053 1499.4663 06:52:17.11M 2015-10-29T06:52:47.660Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.959 34.051 1499.4647 06:52:17.31M 2015-10-29T06:52:47.865Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.944 34.037 1499.4479 06:52:17.51M 2015-10-29T06:52:48.065Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.931 34.024 1499.4342 06:52:17.70M 2015-10-29T06:52:48.270Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.931 34.024 1499.4341 06:52:17.90M 2015-10-29T06:52:48.475Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.931 34.024 1499.4347 06:52:18.12M 2015-10-29T06:52:48.670Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.930 34.024 1499.4346 06:52:18.32M 2015-10-29T06:52:48.895Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.930 34.023 1499.4335 06:52:18.52M 2015-10-29T06:52:49.080Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4370 06:52:18.74M 2015-10-29T06:52:49.285Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4375 06:52:18.92M 2015-10-29T06:52:49.485Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.933 34.026 1499.4371 06:52:19.14M 2015-10-29T06:52:49.696Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.940 34.033 1499.4447 06:52:19.34M 2015-10-29T06:52:49.890Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.034 1499.4462 06:52:19.54M 2015-10-29T06:52:50.100Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.942 34.035 1499.4469 06:52:19.73M 2015-10-29T06:52:50.300Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.955 34.047 1499.4609 06:52:19.93M 2015-10-29T06:52:50.500Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.967 34.059 1499.4756 06:52:20.15M 2015-10-29T06:52:50.705Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.968 34.059 1499.4764 06:52:20.35M 2015-10-29T06:52:50.910Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.968 34.059 1499.4762 06:52:20.55M 2015-10-29T06:52:51.110Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.975 34.066 1499.4833 06:52:20.75M 2015-10-29T06:52:51.315Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.976 34.067 1499.4840 06:52:20.95M 2015-10-29T06:52:51.515Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.977 34.068 1499.4847 06:52:21.17M 2015-10-29T06:52:51.736Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.978 34.069 1499.4865 06:52:21.36M 2015-10-29T06:52:51.925Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.979 34.070 1499.4874 06:52:21.57M 2015-10-29T06:52:52.125Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4888 06:52:21.76M 2015-10-29T06:52:52.330Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4882 06:52:21.96M 2015-10-29T06:52:52.530Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.069 1499.4878 06:52:22.18M 2015-10-29T06:52:52.740Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.978 34.068 1499.4871 06:52:22.38M 2015-10-29T06:52:52.940Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.941 34.034 1499.4458 06:52:22.58M 2015-10-29T06:52:53.140Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.941 34.033 1499.4454 06:52:22.78M 2015-10-29T06:52:53.360Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.940 34.033 1499.4447 06:52:23.98M 2015-10-29T06:52:53.545Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.940 34.033 1499.4431 06:52:23.21M 2015-10-29T06:52:53.750Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.939 34.033 1499.4420 06:52:23.39M 2015-10-29T06:52:53.955Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.938 34.032 1499.4423 06:52:23.59M 2015-10-29T06:52:54.155Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.031 1499.4404 06:52:23.79M 2015-10-29T06:52:54.355Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.937 34.030 1499.4404 06:52:24.01M 2015-10-29T06:52:54.560Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.936 34.029 1499.4408 06:52:24.21M 2015-10-29T06:52:54.765Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.936 34.029 1499.4408 06:52:24.41M 2015-10-29T06:52:54.965Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.944 34.036 1499.4493 06:52:24.61M 2015-10-29T06:52:55.170Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.945 34.037 1499.4497 06:52:24.80M 2015-10-29T06:52:55.375Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.956 34.048 1499.4623 06:52:25.03M 2015-10-29T06:52:55.575Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.964 34.056 1499.4714 06:52:25.23M 2015-10-29T06:52:55.781Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.965 34.057 1499.4728 06:52:25.42M 2015-10-29T06:52:55.985Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.966 34.058 1499.4741 06:52:25.62M 2015-10-29T06:52:56.185Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.968 34.059 1499.4771 06:52:25.82M 2015-10-29T06:52:56.390Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.968 34.059 1499.4789 06:52:26.04M 2015-10-29T06:52:56.595Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.970 34.060 1499.4812 06:52:26.24M 2015-10-29T06:52:56.800Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.971 34.061 1499.4828 06:52:26.44M 2015-10-29T06:52:57.001Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.973 34.063 1499.4836 06:52:26.64M 2015-10-29T06:52:57.201Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.968 34.059 1499.4775 06:52:26.84M 2015-10-29T06:52:57.406Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.967 34.058 1499.4756 06:52:27.06M 2015-10-29T06:52:57.611Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4553 06:52:27.26M 2015-10-29T06:52:57.826Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.028 1499.4379 06:52:27.45M 2015-10-29T06:52:58.016Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.937 34.030 1499.4393 06:52:27.67M 2015-10-29T06:52:58.221Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.031 1499.4406 06:52:27.85M 2015-10-29T06:52:58.421Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.938 34.031 1499.4410 06:52:28.07M 2015-10-29T06:52:58.626Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.939 34.032 1499.4423 06:52:28.27M 2015-10-29T06:52:58.826Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.940 34.033 1499.4441 06:52:28.47M 2015-10-29T06:52:59.031Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.942 34.035 1499.4452 06:52:28.67M 2015-10-29T06:52:59.236Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.943 34.036 1499.4463 06:52:28.87M 2015-10-29T06:52:59.431Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4781 06:52:29.09M 2015-10-29T06:52:59.636Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4775 06:52:29.28M 2015-10-29T06:52:59.841Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4771 06:52:29.48M