2015-10-29T06:51:00.056Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4283 06:50:29.69M 2015-10-29T06:51:00.255Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.928 34.022 1499.4303 06:50:29.89M 2015-10-29T06:51:00.461Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.929 34.023 1499.4316 06:50:30.11M 2015-10-29T06:51:00.710Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.931 34.024 1499.4344 06:50:30.30M 2015-10-29T06:51:00.866Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.932 34.025 1499.4357 06:50:30.55M 2015-10-29T06:51:01.071Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.944 34.037 1499.4496 06:50:30.70M 2015-10-29T06:51:01.270Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4507 06:50:30.90M 2015-10-29T06:51:01.476Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.039 1499.4521 06:50:31.12M 2015-10-29T06:51:01.696Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.948 34.040 1499.4534 06:50:31.32M 2015-10-29T06:51:01.881Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4546 06:50:31.54M 2015-10-29T06:51:02.081Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.944 34.037 1499.4493 06:50:31.72M 2015-10-29T06:51:02.286Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.943 34.036 1499.4486 06:50:31.92M 2015-10-29T06:51:02.491Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4478 06:50:32.13M 2015-10-29T06:51:02.696Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4304 06:50:32.33M 2015-10-29T06:51:02.896Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.925 34.018 1499.4276 06:50:32.53M 2015-10-29T06:51:03.101Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.923 34.017 1499.4248 06:50:32.73M 2015-10-29T06:51:03.306Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4226 06:50:32.93M 2015-10-29T06:51:03.506Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.919 34.013 1499.4200 06:50:33.15M 2015-10-29T06:51:03.711Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.915 34.009 1499.4155 06:50:33.35M 2015-10-29T06:51:03.917Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.915 34.009 1499.4155 06:50:33.55M 2015-10-29T06:51:04.111Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.910 34.005 1499.4104 06:50:33.75M 2015-10-29T06:51:04.316Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.915 34.009 1499.4150 06:50:33.94M 2015-10-29T06:51:04.521Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.916 34.010 1499.4163 06:50:34.16M 2015-10-29T06:51:04.721Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.916 34.010 1499.4181 06:50:34.36M 2015-10-29T06:51:04.926Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.918 34.012 1499.4192 06:50:34.56M 2015-10-29T06:51:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.920 34.014 1499.4213 06:50:34.76M 2015-10-29T06:51:05.331Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.922 34.016 1499.4227 06:50:34.96M 2015-10-29T06:51:05.536Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.925 34.019 1499.4252 06:50:35.18M 2015-10-29T06:51:05.736Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.943 34.036 1499.4467 06:50:35.38M 2015-10-29T06:51:05.941Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.039 1499.4495 06:50:35.58M 2015-10-29T06:51:06.161Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.948 34.041 1499.4524 06:50:35.78M 2015-10-29T06:51:06.346Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.951 34.044 1499.4557 06:50:36.01M 2015-10-29T06:51:06.551Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.953 34.045 1499.4579 06:50:36.19M 2015-10-29T06:51:06.751Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4587 06:50:36.39M 2015-10-29T06:51:06.956Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4598 06:50:36.59M 2015-10-29T06:51:07.161Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.954 34.046 1499.4606 06:50:36.79M 2015-10-29T06:51:07.361Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.953 34.045 1499.4598 06:50:37.01M 2015-10-29T06:51:07.566Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.044 1499.4591 06:50:37.21M 2015-10-29T06:51:07.771Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.940 34.032 1499.4457 06:50:37.41M 2015-10-29T06:51:07.978Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4305 06:50:37.61M 2015-10-29T06:51:08.176Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4298 06:50:37.81M 2015-10-29T06:51:08.376Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.924 34.017 1499.4271 06:50:38.02M 2015-10-29T06:51:08.581Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.922 34.016 1499.4246 06:50:38.22M 2015-10-29T06:51:08.781Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.921 34.014 1499.4242 06:50:38.42M 2015-10-29T06:51:08.986Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.013 1499.4220 06:50:38.62M 2015-10-29T06:51:09.191Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.917 34.011 1499.4181 06:50:38.82M 2015-10-29T06:51:09.391Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.915 34.010 1499.4156 06:50:39.04M 2015-10-29T06:51:09.596Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.914 34.009 1499.4146 06:50:39.24M 2015-10-29T06:51:09.796Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.008 1499.4136 06:50:39.44M 2015-10-29T06:51:10.001Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.919 34.014 1499.4197 06:50:39.64M 2015-10-29T06:51:10.206Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4204 06:50:39.84M 2015-10-29T06:51:10.406Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.016 1499.4209 06:50:40.05M 2015-10-29T06:51:10.626Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.933 34.027 1499.4343 06:50:40.25M 2015-10-29T06:51:10.816Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.025 1499.4314 06:50:40.47M 2015-10-29T06:51:11.016Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.931 34.025 1499.4307 06:50:40.65M 2015-10-29T06:51:11.221Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.025 1499.4298 06:50:40.85M 2015-10-29T06:51:11.421Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.025 1499.4299 06:50:41.07M 2015-10-29T06:51:11.626Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.931 34.026 1499.4296 06:50:41.27M 2015-10-29T06:51:11.831Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.942 34.036 1499.4410 06:50:41.47M 2015-10-29T06:51:12.031Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.943 34.038 1499.4426 06:50:41.67M 2015-10-29T06:51:12.236Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.942 34.036 1499.4412 06:50:41.87M 2015-10-29T06:51:12.436Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4396 06:50:42.09M 2015-10-29T06:51:12.646Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.938 34.033 1499.4384 06:50:42.28M 2015-10-29T06:51:12.841Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.952 34.046 1499.4542 06:50:42.49M 2015-10-29T06:51:13.051Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4536 06:50:42.68M 2015-10-29T06:51:13.251Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.952 34.046 1499.4532 06:50:42.88M 2015-10-29T06:51:13.456Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4537 06:50:43.10M 2015-10-29T06:51:13.656Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.942 34.036 1499.4435 06:50:43.30M 2015-10-29T06:51:13.856Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.941 34.035 1499.4427 06:50:43.50M 2015-10-29T06:51:14.061Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.940 34.034 1499.4414 06:50:43.69M 2015-10-29T06:51:14.266Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.938 34.032 1499.4402 06:50:43.90M 2015-10-29T06:51:14.471Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.922 34.016 1499.4222 06:50:44.11M 2015-10-29T06:51:14.671Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4222 06:50:44.32M 2015-10-29T06:51:14.876Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.920 34.014 1499.4213 06:50:44.51M 2015-10-29T06:51:15.091Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.919 34.013 1499.4204 06:50:44.71M 2015-10-29T06:51:15.281Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.918 34.012 1499.4194 06:50:44.93M 2015-10-29T06:51:15.486Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.917 34.012 1499.4189 06:50:45.13M 2015-10-29T06:51:15.686Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.933 34.026 1499.4368 06:50:45.33M 2015-10-29T06:51:15.891Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4407 06:50:45.53M 2015-10-29T06:51:16.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4446 06:50:45.73M 2015-10-29T06:51:16.296Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.941 34.034 1499.4470 06:50:45.93M 2015-10-29T06:51:16.501Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.944 34.037 1499.4502 06:50:46.14M 2015-10-29T06:51:16.702Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.948 34.040 1499.4529 06:50:46.34M 2015-10-29T06:51:16.906Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.956 34.048 1499.4614 06:50:46.54M 2015-10-29T06:51:17.106Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.956 34.048 1499.4622 06:50:46.74M 2015-10-29T06:51:17.311Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.048 1499.4617 06:50:46.94M 2015-10-29T06:51:17.516Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.955 34.048 1499.4612 06:50:47.16M 2015-10-29T06:51:17.716Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.941 34.035 1499.4451 06:50:47.36M 2015-10-29T06:51:17.921Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.909 34.003 1499.4086 06:50:47.56M 2015-10-29T06:51:18.126Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.901 33.996 1499.3999 06:50:47.76M 2015-10-29T06:51:18.326Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.900 33.995 1499.4000 06:50:47.96M 2015-10-29T06:51:18.531Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.899 33.994 1499.3984 06:50:48.18M 2015-10-29T06:51:18.731Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.898 33.993 1499.3966 06:50:48.38M 2015-10-29T06:51:18.936Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.900 33.995 1499.3976 06:50:48.57M 2015-10-29T06:51:19.141Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.900 33.996 1499.3982 06:50:48.77M 2015-10-29T06:51:19.346Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.901 33.996 1499.3981 06:50:48.97M 2015-10-29T06:51:19.561Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.018 1499.4218 06:50:49.19M 2015-10-29T06:51:19.751Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.019 1499.4215 06:50:49.41M 2015-10-29T06:51:19.946Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.935 34.029 1499.4347 06:50:49.59M 2015-10-29T06:51:20.156Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.937 34.031 1499.4362 06:50:49.78M 2015-10-29T06:51:20.356Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.939 34.033 1499.4371 06:50:50.01M 2015-10-29T06:51:20.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4385 06:50:50.20M 2015-10-29T06:51:20.761Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.941 34.035 1499.4410 06:50:50.40M 2015-10-29T06:51:21.011Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.950 34.044 1499.4506 06:50:50.60M 2015-10-29T06:51:21.171Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.951 34.045 1499.4506 06:50:50.85M 2015-10-29T06:51:21.371Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.951 34.045 1499.4504 06:50:51.02M 2015-10-29T06:51:21.576Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.950 34.044 1499.4512 06:50:51.22M 2015-10-29T06:51:21.776Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.940 34.035 1499.4401 06:50:51.42M 2015-10-29T06:51:21.981Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.939 34.033 1499.4384 06:50:51.62M 2015-10-29T06:51:22.182Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.921 34.016 1499.4193 06:50:51.82M 2015-10-29T06:51:22.386Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.919 34.014 1499.4180 06:50:52.04M 2015-10-29T06:51:22.586Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.918 34.013 1499.4170 06:50:52.23M 2015-10-29T06:51:22.792Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.916 34.011 1499.4158 06:50:52.43M 2015-10-29T06:51:22.996Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.914 34.009 1499.4147 06:50:52.63M 2015-10-29T06:51:23.196Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.913 34.008 1499.4144 06:50:52.83M 2015-10-29T06:51:23.401Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.913 34.007 1499.4141 06:50:53.05M 2015-10-29T06:51:23.606Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.908 34.002 1499.4091 06:50:53.25M 2015-10-29T06:51:23.806Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.913 34.007 1499.4141 06:50:53.45M 2015-10-29T06:51:24.027Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.022 1499.4324 06:50:53.65M 2015-10-29T06:51:24.211Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.038 1499.4520 06:50:53.86M 2015-10-29T06:51:24.417Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.947 34.039 1499.4537 06:50:54.06M 2015-10-29T06:51:24.622Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.949 34.041 1499.4552 06:50:54.26M 2015-10-29T06:51:24.822Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.951 34.044 1499.4572 06:50:54.46M 2015-10-29T06:51:25.027Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.953 34.045 1499.4589 06:50:54.66M 2015-10-29T06:51:25.232Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.954 34.047 1499.4606 06:50:54.86M 2015-10-29T06:51:25.432Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4624 06:50:55.08M 2015-10-29T06:51:25.637Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.957 34.049 1499.4630 06:50:55.28M 2015-10-29T06:51:25.837Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4624 06:50:55.48M 2015-10-29T06:51:26.087Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.944 34.037 1499.4486 06:50:55.67M 2015-10-29T06:51:26.247Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.930 34.024 1499.4326 06:50:55.92M 2015-10-29T06:51:26.447Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.929 34.023 1499.4319 06:50:56.10M 2015-10-29T06:51:26.652Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.929 34.023 1499.4302 06:50:56.29M 2015-10-29T06:51:26.852Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.017 1499.4221 06:50:56.49M 2015-10-29T06:51:27.057Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.922 34.017 1499.4207 06:50:56.69M 2015-10-29T06:51:27.262Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.914 34.010 1499.4120 06:50:56.89M 2015-10-29T06:51:27.462Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.914 34.010 1499.4114 06:50:57.11M 2015-10-29T06:51:27.667Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.914 34.010 1499.4115 06:50:57.31M 2015-10-29T06:51:27.867Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.914 34.010 1499.4116 06:50:57.51M 2015-10-29T06:51:28.067Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.924 34.019 1499.4231 06:50:57.71M 2015-10-29T06:51:28.277Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.926 34.021 1499.4257 06:50:57.90M 2015-10-29T06:51:28.492Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4277 06:50:58.13M 2015-10-29T06:51:28.682Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.930 34.024 1499.4307 06:50:58.34M 2015-10-29T06:51:28.882Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.950 34.043 1499.4542 06:50:58.53M 2015-10-29T06:51:29.087Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.952 34.044 1499.4574 06:50:58.72M 2015-10-29T06:51:29.292Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.954 34.046 1499.4594 06:50:58.92M 2015-10-29T06:51:29.497Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.970 34.061 1499.4760 06:50:59.14M 2015-10-29T06:51:29.697Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.970 34.062 1499.4773 06:50:59.34M 2015-10-29T06:51:29.902Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.971 34.062 1499.4779 06:50:59.54M 2015-10-29T06:51:30.102Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4551 06:50:59.74M 2015-10-29T06:51:30.307Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4552 06:50:59.94M 2015-10-29T06:51:30.512Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4561 06:51:00.16M 2015-10-29T06:51:30.712Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.949 34.041 1499.4556 06:51:00.35M 2015-10-29T06:51:30.912Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.939 34.032 1499.4449 06:51:00.55M 2015-10-29T06:51:31.162Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.938 34.030 1499.4435 06:51:00.75M 2015-10-29T06:51:31.322Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4412 06:51:01.01M 2015-10-29T06:51:31.522Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.934 34.027 1499.4379 06:51:01.17M 2015-10-29T06:51:31.727Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.932 34.025 1499.4347 06:51:01.37M 2015-10-29T06:51:31.927Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.930 34.023 1499.4323 06:51:01.56M 2015-10-29T06:51:32.136Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.924 34.018 1499.4254 06:51:01.77M 2015-10-29T06:51:32.337Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.924 34.018 1499.4238 06:51:01.96M 2015-10-29T06:51:32.538Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.931 34.025 1499.4333 06:51:02.19M 2015-10-29T06:51:32.742Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4333 06:51:02.38M 2015-10-29T06:51:32.962Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.957 34.049 1499.4614 06:51:02.58M 2015-10-29T06:51:33.147Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.957 34.049 1499.4620 06:51:02.80M 2015-10-29T06:51:33.352Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.964 34.056 1499.4698 06:51:03.00M 2015-10-29T06:51:33.557Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.994 34.085 1499.5037 06:51:03.20M 2015-10-29T06:51:33.757Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.995 34.085 1499.5056 06:51:03.40M 2015-10-29T06:51:33.962Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.995 34.085 1499.5054 06:51:03.59M 2015-10-29T06:51:34.162Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.990 34.081 1499.5001 06:51:03.80M 2015-10-29T06:51:34.367Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.990 34.081 1499.4999 06:51:04.01M 2015-10-29T06:51:34.572Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.989 34.080 1499.4985 06:51:04.21M 2015-10-29T06:51:34.772Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.988 34.080 1499.4966 06:51:04.41M 2015-10-29T06:51:34.978Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.972 34.065 1499.4786 06:51:04.61M 2015-10-29T06:51:35.178Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.971 34.063 1499.4763 06:51:04.81M 2015-10-29T06:51:35.378Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.954 34.048 1499.4578 06:51:05.03M 2015-10-29T06:51:35.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.954 34.047 1499.4579 06:51:05.23M 2015-10-29T06:51:35.787Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.954 34.047 1499.4581 06:51:05.43M 2015-10-29T06:51:35.987Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.947 34.040 1499.4504 06:51:05.63M 2015-10-29T06:51:36.237Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.946 34.040 1499.4493 06:51:05.82M 2015-10-29T06:51:36.397Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.938 34.033 1499.4398 06:51:06.09M 2015-10-29T06:51:36.597Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.937 34.031 1499.4388 06:51:06.24M 2015-10-29T06:51:36.802Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.936 34.030 1499.4377 06:51:06.44M 2015-10-29T06:51:37.002Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.923 34.018 1499.4230 06:51:06.64M 2015-10-29T06:51:37.207Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.016 1499.4215 06:51:06.84M 2015-10-29T06:51:37.427Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.918 34.012 1499.4172 06:51:07.06M 2015-10-29T06:51:37.612Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.918 34.012 1499.4181 06:51:07.28M 2015-10-29T06:51:37.817Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.918 34.012 1499.4200 06:51:07.46M 2015-10-29T06:51:38.017Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.919 34.012 1499.4226 06:51:07.66M 2015-10-29T06:51:38.222Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.920 34.013 1499.4241 06:51:07.85M 2015-10-29T06:51:38.427Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.920 34.013 1499.4244 06:51:08.07M 2015-10-29T06:51:38.627Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.013 1499.4244 06:51:08.27M 2015-10-29T06:51:38.832Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.014 1499.4253 06:51:08.47M 2015-10-29T06:51:39.037Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.926 34.018 1499.4307 06:51:08.67M 2015-10-29T06:51:39.237Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.927 34.019 1499.4318 06:51:08.87M 2015-10-29T06:51:39.442Z|I-OCEAN7-304-XXXX| 28.67 12.982 39.935 34.027 1499.4419 06:51:09.09M 2015-10-29T06:51:39.647Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.947 34.038 1499.4554 06:51:09.29M 2015-10-29T06:51:39.852Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.947 34.038 1499.4553 06:51:09.49M 2015-10-29T06:51:40.052Z|I-OCEAN7-304-XXXX| 28.71 12.982 39.948 34.039 1499.4565 06:51:09.69M 2015-10-29T06:51:40.257Z|I-OCEAN7-304-XXXX| 28.67 12.982 39.949 34.040 1499.4569 06:51:09.89M 2015-10-29T06:51:40.462Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.949 34.040 1499.4581 06:51:10.11M 2015-10-29T06:51:40.662Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.954 34.045 1499.4634 06:51:10.31M 2015-10-29T06:51:40.862Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4644 06:51:10.50M 2015-10-29T06:51:41.062Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4633 06:51:10.70M 2015-10-29T06:51:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.046 1499.4617 06:51:10.90M 2015-10-29T06:51:41.472Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.046 1499.4612 06:51:11.16M 2015-10-29T06:51:41.677Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.954 34.046 1499.4600 06:51:11.32M 2015-10-29T06:51:41.897Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.942 34.035 1499.4456 06:51:11.52M 2015-10-29T06:51:42.082Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.926 34.021 1499.4286 06:51:11.73M 2015-10-29T06:51:42.287Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.927 34.021 1499.4288 06:51:11.92M 2015-10-29T06:51:42.487Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.928 34.022 1499.4304 06:51:12.13M 2015-10-29T06:51:42.692Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.928 34.022 1499.4294 06:51:12.33M 2015-10-29T06:51:42.892Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.928 34.022 1499.4293 06:51:12.53M 2015-10-29T06:51:43.097Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.927 34.022 1499.4286 06:51:12.73M 2015-10-29T06:51:43.297Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.927 34.022 1499.4280 06:51:12.93M 2015-10-29T06:51:43.502Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.926 34.021 1499.4277 06:51:13.15M 2015-10-29T06:51:43.720Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.926 34.020 1499.4270 06:51:13.35M 2015-10-29T06:51:43.907Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.925 34.019 1499.4252 06:51:13.55M 2015-10-29T06:51:44.112Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.925 34.020 1499.4263 06:51:13.75M 2015-10-29T06:51:44.312Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4341 06:51:13.94M 2015-10-29T06:51:44.517Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.933 34.025 1499.4404 06:51:14.16M 2015-10-29T06:51:44.722Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.946 34.038 1499.4553 06:51:14.36M 2015-10-29T06:51:44.922Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.947 34.038 1499.4563 06:51:14.56M 2015-10-29T06:51:45.127Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.958 34.048 1499.4685 06:51:14.76M 2015-10-29T06:51:45.332Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.959 34.049 1499.4694 06:51:14.96M 2015-10-29T06:51:45.532Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.959 34.050 1499.4691 06:51:15.18M 2015-10-29T06:51:45.732Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.960 34.051 1499.4695 06:51:15.38M 2015-10-29T06:51:45.937Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4696 06:51:15.58M 2015-10-29T06:51:46.143Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4692 06:51:15.77M 2015-10-29T06:51:46.407Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.961 34.052 1499.4689 06:51:16.98M 2015-10-29T06:51:46.547Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.962 34.053 1499.4691 06:51:16.25M 2015-10-29T06:51:46.752Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.961 34.053 1499.4678 06:51:16.39M 2015-10-29T06:51:46.952Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.960 34.052 1499.4663 06:51:16.59M 2015-10-29T06:51:47.157Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.949 34.042 1499.4528 06:51:16.79M 2015-10-29T06:51:47.358Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.932 34.026 1499.4333 06:51:17.01M 2015-10-29T06:51:47.563Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.931 34.025 1499.4310 06:51:17.21M 2015-10-29T06:51:47.768Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.930 34.024 1499.4288 06:51:17.41M 2015-10-29T06:51:47.968Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.928 34.023 1499.4254 06:51:17.61M 2015-10-29T06:51:48.176Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.926 34.021 1499.4232 06:51:17.81M 2015-10-29T06:51:48.373Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.925 34.020 1499.4219 06:51:18.02M 2015-10-29T06:51:48.578Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.923 34.018 1499.4204 06:51:18.22M 2015-10-29T06:51:48.783Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.922 34.017 1499.4192 06:51:18.42M 2015-10-29T06:51:48.988Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.922 34.016 1499.4196 06:51:18.62M 2015-10-29T06:51:49.188Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.921 34.016 1499.4189 06:51:18.82M 2015-10-29T06:51:49.393Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.921 34.016 1499.4191 06:51:19.04M 2015-10-29T06:51:49.598Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.015 1499.4196 06:51:19.24M 2015-10-29T06:51:49.798Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.927 34.022 1499.4274 06:51:19.44M 2015-10-29T06:51:49.998Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4442 06:51:19.64M 2015-10-29T06:51:50.203Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.943 34.036 1499.4460 06:51:19.83M 2015-10-29T06:51:50.408Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.944 34.037 1499.4480 06:51:20.05M 2015-10-29T06:51:50.608Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.945 34.038 1499.4495 06:51:20.25M 2015-10-29T06:51:50.828Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.039 1499.4517 06:51:20.45M 2015-10-29T06:51:51.013Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4535 06:51:20.67M 2015-10-29T06:51:51.219Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.949 34.041 1499.4553 06:51:20.85M 2015-10-29T06:51:51.423Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.042 1499.4574 06:51:21.07M 2015-10-29T06:51:51.623Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.950 34.042 1499.4569 06:51:21.27M 2015-10-29T06:51:51.828Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.951 34.043 1499.4570 06:51:21.47M 2015-10-29T06:51:52.028Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.951 34.043 1499.4573 06:51:21.67M 2015-10-29T06:51:52.228Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.950 34.043 1499.4568 06:51:21.86M 2015-10-29T06:51:52.438Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.942 34.035 1499.4465 06:51:22.08M 2015-10-29T06:51:52.638Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.940 34.034 1499.4437 06:51:22.28M 2015-10-29T06:51:52.843Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.938 34.032 1499.4404 06:51:22.48M 2015-10-29T06:51:53.043Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.936 34.030 1499.4371 06:51:22.68M 2015-10-29T06:51:53.248Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.934 34.029 1499.4343 06:51:22.88M 2015-10-29T06:51:53.453Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4327 06:51:23.10M 2015-10-29T06:51:53.653Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.931 34.025 1499.4315 06:51:23.30M 2015-10-29T06:51:53.858Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.922 34.016 1499.4220 06:51:23.50M 2015-10-29T06:51:54.058Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4220 06:51:23.69M 2015-10-29T06:51:54.263Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4213 06:51:23.89M 2015-10-29T06:51:54.468Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4216 06:51:24.11M 2015-10-29T06:51:54.668Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.930 34.024 1499.4321 06:51:24.31M 2015-10-29T06:51:54.873Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.931 34.025 1499.4333 06:51:24.51M 2015-10-29T06:51:55.078Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.946 34.038 1499.4509 06:51:24.71M 2015-10-29T06:51:55.293Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4536 06:51:24.91M 2015-10-29T06:51:55.478Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.949 34.041 1499.4554 06:51:25.14M 2015-10-29T06:51:55.683Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.951 34.043 1499.4565 06:51:25.32M 2015-10-29T06:51:55.888Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.953 34.045 1499.4583 06:51:25.52M 2015-10-29T06:51:56.093Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.047 1499.4614 06:51:25.73M 2015-10-29T06:51:56.293Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.958 34.049 1499.4637 06:51:25.93M 2015-10-29T06:51:56.498Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.959 34.051 1499.4653 06:51:26.14M 2015-10-29T06:51:56.698Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.960 34.053 1499.4657 06:51:26.34M 2015-10-29T06:51:56.903Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.962 34.054 1499.4672 06:51:26.54M 2015-10-29T06:51:57.108Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.962 34.054 1499.4673 06:51:26.74M 2015-10-29T06:51:57.308Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.961 34.053 1499.4659 06:51:26.94M 2015-10-29T06:51:57.513Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.052 1499.4648 06:51:27.16M 2015-10-29T06:51:57.713Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.958 34.051 1499.4624 06:51:27.36M 2015-10-29T06:51:57.918Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.956 34.049 1499.4603 06:51:27.55M 2015-10-29T06:51:58.118Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.954 34.048 1499.4575 06:51:27.76M 2015-10-29T06:51:58.323Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.953 34.047 1499.4547 06:51:27.95M 2015-10-29T06:51:58.528Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.938 34.033 1499.4377 06:51:28.17M 2015-10-29T06:51:58.733Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.924 34.019 1499.4222 06:51:28.37M 2015-10-29T06:51:58.933Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.923 34.018 1499.4236 06:51:28.57M 2015-10-29T06:51:59.138Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.922 34.017 1499.4231 06:51:28.77M 2015-10-29T06:51:59.338Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.921 34.016 1499.4218 06:51:28.97M 2015-10-29T06:51:59.543Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.920 34.014 1499.4203 06:51:29.19M 2015-10-29T06:51:59.763Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.918 34.013 1499.4192 06:51:29.39M 2015-10-29T06:51:59.948Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.918 34.012 1499.4187 06:51:29.60M