2015-10-29T06:50:00.158Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.014 1499.4215 06:49:29.79M 2015-10-29T06:50:00.363Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.919 34.013 1499.4207 06:49:30.01M 2015-10-29T06:50:00.563Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.918 34.011 1499.4191 06:49:30.21M 2015-10-29T06:50:00.768Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.916 34.009 1499.4178 06:49:30.40M 2015-10-29T06:50:00.973Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.914 34.008 1499.4144 06:49:30.61M 2015-10-29T06:50:01.173Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.912 34.006 1499.4121 06:49:30.80M 2015-10-29T06:50:01.373Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.910 34.004 1499.4105 06:49:31.02M 2015-10-29T06:50:01.583Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.909 34.003 1499.4099 06:49:31.22M 2015-10-29T06:50:01.783Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.908 34.002 1499.4093 06:49:31.42M 2015-10-29T06:50:01.988Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.909 34.003 1499.4108 06:49:31.62M 2015-10-29T06:50:02.188Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.910 34.004 1499.4128 06:49:31.82M 2015-10-29T06:50:02.393Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.930 34.023 1499.4349 06:49:32.04M 2015-10-29T06:50:02.604Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.948 34.040 1499.4561 06:49:32.24M 2015-10-29T06:50:02.798Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.949 34.041 1499.4576 06:49:32.44M 2015-10-29T06:50:03.003Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.951 34.042 1499.4598 06:49:32.64M 2015-10-29T06:50:03.208Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.965 34.056 1499.4757 06:49:32.83M 2015-10-29T06:50:03.408Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.966 34.057 1499.4764 06:49:33.05M 2015-10-29T06:50:03.628Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.966 34.058 1499.4753 06:49:33.25M 2015-10-29T06:50:03.813Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.967 34.058 1499.4755 06:49:33.47M 2015-10-29T06:50:04.023Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4758 06:49:33.65M 2015-10-29T06:50:04.219Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.966 34.058 1499.4750 06:49:33.85M 2015-10-29T06:50:04.423Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.043 1499.4563 06:49:34.07M 2015-10-29T06:50:04.629Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.933 34.026 1499.4370 06:49:34.27M 2015-10-29T06:50:04.828Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.025 1499.4347 06:49:34.47M 2015-10-29T06:50:05.033Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.930 34.024 1499.4331 06:49:34.67M 2015-10-29T06:50:05.233Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.928 34.022 1499.4294 06:49:34.86M 2015-10-29T06:50:05.438Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.926 34.021 1499.4272 06:49:35.08M 2015-10-29T06:50:05.643Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.925 34.019 1499.4253 06:49:35.28M 2015-10-29T06:50:05.843Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.923 34.018 1499.4219 06:49:35.48M 2015-10-29T06:50:06.048Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.921 34.016 1499.4183 06:49:35.68M 2015-10-29T06:50:06.248Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.918 34.014 1499.4142 06:49:35.88M 2015-10-29T06:50:06.453Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.919 34.014 1499.4147 06:49:36.09M 2015-10-29T06:50:06.658Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.919 34.015 1499.4149 06:49:36.29M 2015-10-29T06:50:06.858Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.931 34.026 1499.4283 06:49:36.49M 2015-10-29T06:50:07.063Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.932 34.027 1499.4292 06:49:36.69M 2015-10-29T06:50:07.263Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.933 34.028 1499.4304 06:49:36.89M 2015-10-29T06:50:07.473Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.947 34.041 1499.4458 06:49:37.11M 2015-10-29T06:50:07.673Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.947 34.042 1499.4479 06:49:37.31M 2015-10-29T06:50:07.873Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.948 34.042 1499.4484 06:49:37.51M 2015-10-29T06:50:08.098Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.949 34.043 1499.4501 06:49:37.71M 2015-10-29T06:50:08.283Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.950 34.044 1499.4524 06:49:37.93M 2015-10-29T06:50:08.488Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.045 1499.4546 06:49:38.13M 2015-10-29T06:50:08.688Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.952 34.045 1499.4563 06:49:38.33M 2015-10-29T06:50:08.888Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.046 1499.4580 06:49:38.52M 2015-10-29T06:50:09.093Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.941 34.034 1499.4454 06:49:38.72M 2015-10-29T06:50:09.298Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.940 34.032 1499.4440 06:49:38.92M 2015-10-29T06:50:09.499Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.938 34.031 1499.4431 06:49:39.14M 2015-10-29T06:50:09.703Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.936 34.028 1499.4419 06:49:39.34M 2015-10-29T06:50:09.903Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.913 34.006 1499.4161 06:49:39.54M 2015-10-29T06:50:10.108Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.911 34.004 1499.4146 06:49:39.74M 2015-10-29T06:50:10.313Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.909 34.003 1499.4130 06:49:39.94M 2015-10-29T06:50:10.513Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.895 33.989 1499.3977 06:49:40.16M 2015-10-29T06:50:10.718Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.895 33.989 1499.3976 06:49:40.36M 2015-10-29T06:50:10.923Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.895 33.989 1499.3967 06:49:40.56M 2015-10-29T06:50:11.123Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.894 33.988 1499.3965 06:49:40.75M 2015-10-29T06:50:11.323Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.900 33.993 1499.4030 06:49:40.95M 2015-10-29T06:50:11.528Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.915 34.008 1499.4194 06:49:41.17M 2015-10-29T06:50:11.738Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.916 34.009 1499.4207 06:49:41.37M 2015-10-29T06:50:11.938Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.917 34.010 1499.4216 06:49:41.57M 2015-10-29T06:50:12.139Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.927 34.019 1499.4321 06:49:41.77M 2015-10-29T06:50:12.343Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.020 1499.4331 06:49:41.97M 2015-10-29T06:50:12.559Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.929 34.021 1499.4348 06:49:42.19M 2015-10-29T06:50:12.749Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.931 34.023 1499.4371 06:49:42.40M 2015-10-29T06:50:12.949Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.024 1499.4392 06:49:42.58M 2015-10-29T06:50:13.153Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.934 34.026 1499.4408 06:49:42.78M 2015-10-29T06:50:13.358Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4417 06:49:43.00M 2015-10-29T06:50:13.563Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.935 34.027 1499.4412 06:49:43.20M 2015-10-29T06:50:13.763Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.934 34.026 1499.4403 06:49:43.40M 2015-10-29T06:50:13.969Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.933 34.025 1499.4393 06:49:43.60M 2015-10-29T06:50:14.169Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.929 34.021 1499.4346 06:49:43.80M 2015-10-29T06:50:14.373Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.929 34.022 1499.4341 06:49:44.02M 2015-10-29T06:50:14.573Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.929 34.022 1499.4329 06:49:44.22M 2015-10-29T06:50:14.779Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.929 34.022 1499.4321 06:49:44.42M 2015-10-29T06:50:14.984Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.933 34.026 1499.4358 06:49:44.62M 2015-10-29T06:50:15.183Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.927 34.021 1499.4292 06:49:44.81M 2015-10-29T06:50:15.389Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4269 06:49:45.03M 2015-10-29T06:50:15.589Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.933 34.027 1499.4357 06:49:45.23M 2015-10-29T06:50:15.794Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.934 34.028 1499.4349 06:49:45.43M 2015-10-29T06:50:15.994Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.935 34.029 1499.4352 06:49:45.63M 2015-10-29T06:50:16.199Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4363 06:49:45.83M 2015-10-29T06:50:16.404Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.954 34.047 1499.4565 06:49:46.05M 2015-10-29T06:50:16.604Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.972 34.065 1499.4777 06:49:46.25M 2015-10-29T06:50:16.809Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.973 34.066 1499.4791 06:49:46.44M 2015-10-29T06:50:17.029Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.974 34.067 1499.4797 06:49:46.64M 2015-10-29T06:50:17.214Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.975 34.067 1499.4800 06:49:46.86M 2015-10-29T06:50:17.414Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.976 34.068 1499.4818 06:49:47.06M 2015-10-29T06:50:17.619Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.973 34.065 1499.4792 06:49:47.26M 2015-10-29T06:50:17.824Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.972 34.063 1499.4791 06:49:47.46M 2015-10-29T06:50:18.029Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.958 34.050 1499.4648 06:49:47.66M 2015-10-29T06:50:18.229Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.957 34.049 1499.4619 06:49:47.86M 2015-10-29T06:50:18.434Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.047 1499.4598 06:49:48.08M 2015-10-29T06:50:18.639Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.045 1499.4589 06:49:48.28M 2015-10-29T06:50:18.839Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.951 34.043 1499.4559 06:49:48.48M 2015-10-29T06:50:19.039Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.948 34.041 1499.4530 06:49:48.67M 2015-10-29T06:50:19.244Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.945 34.038 1499.4495 06:49:48.87M 2015-10-29T06:50:19.449Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.943 34.036 1499.4464 06:49:49.09M 2015-10-29T06:50:19.649Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.942 34.035 1499.4438 06:49:49.29M 2015-10-29T06:50:19.854Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4435 06:49:49.49M 2015-10-29T06:50:20.059Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4436 06:49:49.69M 2015-10-29T06:50:20.259Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.033 1499.4432 06:49:49.89M 2015-10-29T06:50:20.459Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.033 1499.4436 06:49:50.11M 2015-10-29T06:50:20.664Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.941 34.034 1499.4445 06:49:50.30M 2015-10-29T06:50:20.869Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.942 34.035 1499.4460 06:49:50.50M 2015-10-29T06:50:21.074Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.942 34.035 1499.4476 06:49:50.70M 2015-10-29T06:50:21.274Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.036 1499.4490 06:49:50.90M 2015-10-29T06:50:21.494Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.946 34.039 1499.4507 06:49:51.12M 2015-10-29T06:50:21.684Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.948 34.040 1499.4525 06:49:51.34M 2015-10-29T06:50:21.884Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.956 34.049 1499.4611 06:49:51.52M 2015-10-29T06:50:22.089Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.956 34.049 1499.4612 06:49:51.72M 2015-10-29T06:50:22.294Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4663 06:49:51.92M 2015-10-29T06:50:22.489Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.962 34.054 1499.4666 06:49:52.14M 2015-10-29T06:50:22.694Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.948 34.041 1499.4503 06:49:52.33M 2015-10-29T06:50:22.899Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.947 34.040 1499.4490 06:49:52.53M 2015-10-29T06:50:23.104Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4484 06:49:52.73M 2015-10-29T06:50:23.304Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.944 34.037 1499.4469 06:49:52.93M 2015-10-29T06:50:23.509Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4440 06:49:53.15M 2015-10-29T06:50:23.714Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.923 34.017 1499.4225 06:49:53.35M 2015-10-29T06:50:23.914Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.921 34.016 1499.4196 06:49:53.55M 2015-10-29T06:50:24.114Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.919 34.014 1499.4177 06:49:53.75M 2015-10-29T06:50:24.319Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4163 06:49:53.95M 2015-10-29T06:50:24.524Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.915 34.010 1499.4138 06:49:54.17M 2015-10-29T06:50:24.724Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.913 34.008 1499.4113 06:49:54.37M 2015-10-29T06:50:24.929Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.911 34.006 1499.4095 06:49:54.56M 2015-10-29T06:50:25.129Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.910 34.004 1499.4089 06:49:54.76M 2015-10-29T06:50:25.334Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.909 34.004 1499.4089 06:49:54.96M 2015-10-29T06:50:25.539Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.910 34.005 1499.4100 06:49:55.18M 2015-10-29T06:50:25.744Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4232 06:49:55.38M 2015-10-29T06:50:25.964Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.923 34.017 1499.4266 06:49:55.58M 2015-10-29T06:50:26.149Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.019 1499.4288 06:49:55.80M 2015-10-29T06:50:26.349Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.929 34.023 1499.4330 06:49:56.00M 2015-10-29T06:50:26.554Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.933 34.026 1499.4381 06:49:56.19M 2015-10-29T06:50:26.754Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.937 34.029 1499.4430 06:49:56.39M 2015-10-29T06:50:26.959Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4485 06:49:56.59M 2015-10-29T06:50:27.164Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.956 34.047 1499.4657 06:49:56.79M 2015-10-29T06:50:27.364Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.048 1499.4678 06:49:57.01M 2015-10-29T06:50:27.564Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.049 1499.4696 06:49:57.21M 2015-10-29T06:50:27.774Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.958 34.048 1499.4697 06:49:57.41M 2015-10-29T06:50:27.974Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.048 1499.4683 06:49:57.61M 2015-10-29T06:50:28.179Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.047 1499.4670 06:49:57.81M 2015-10-29T06:50:28.379Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.955 34.046 1499.4653 06:49:58.03M 2015-10-29T06:50:28.584Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.954 34.045 1499.4625 06:49:58.22M 2015-10-29T06:50:28.789Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.952 34.044 1499.4601 06:49:58.43M 2015-10-29T06:50:28.989Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.043 1499.4581 06:49:58.62M 2015-10-29T06:50:29.189Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.949 34.041 1499.4548 06:49:58.82M 2015-10-29T06:50:29.399Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.021 1499.4307 06:49:59.04M 2015-10-29T06:50:29.599Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.923 34.017 1499.4250 06:49:59.24M 2015-10-29T06:50:29.799Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.924 34.018 1499.4255 06:49:59.44M 2015-10-29T06:50:30.004Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.924 34.018 1499.4250 06:49:59.64M 2015-10-29T06:50:30.209Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.924 34.018 1499.4241 06:49:59.84M 2015-10-29T06:50:30.429Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.923 34.018 1499.4229 06:50:00.06M 2015-10-29T06:50:30.614Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.923 34.017 1499.4220 06:50:00.27M 2015-10-29T06:50:30.814Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.920 34.015 1499.4192 06:50:00.46M 2015-10-29T06:50:31.019Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4183 06:50:00.65M 2015-10-29T06:50:31.224Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4176 06:50:00.85M 2015-10-29T06:50:31.424Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.036 1499.4438 06:50:01.07M 2015-10-29T06:50:31.629Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4438 06:50:01.27M 2015-10-29T06:50:31.834Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.942 34.035 1499.4447 06:50:01.47M 2015-10-29T06:50:32.034Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.951 34.044 1499.4552 06:50:01.67M 2015-10-29T06:50:32.239Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.952 34.044 1499.4569 06:50:01.87M 2015-10-29T06:50:32.439Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.045 1499.4589 06:50:02.09M 2015-10-29T06:50:32.644Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.045 1499.4596 06:50:02.29M 2015-10-29T06:50:32.849Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.944 34.037 1499.4491 06:50:02.49M 2015-10-29T06:50:33.049Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.926 34.020 1499.4290 06:50:02.69M 2015-10-29T06:50:33.254Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.926 34.019 1499.4279 06:50:02.88M 2015-10-29T06:50:33.454Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.925 34.019 1499.4270 06:50:03.10M 2015-10-29T06:50:33.659Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.924 34.018 1499.4254 06:50:03.30M 2015-10-29T06:50:33.864Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.912 34.006 1499.4114 06:50:03.50M 2015-10-29T06:50:34.064Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.910 34.005 1499.4099 06:50:03.70M 2015-10-29T06:50:34.269Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.908 34.003 1499.4082 06:50:03.90M 2015-10-29T06:50:34.474Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.001 1499.4066 06:50:04.12M 2015-10-29T06:50:34.674Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.903 33.998 1499.4039 06:50:04.32M 2015-10-29T06:50:34.894Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.915 34.010 1499.4150 06:50:04.52M 2015-10-29T06:50:35.079Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.916 34.011 1499.4149 06:50:04.73M 2015-10-29T06:50:35.284Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.938 34.032 1499.4402 06:50:04.91M 2015-10-29T06:50:35.485Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.939 34.033 1499.4412 06:50:05.13M 2015-10-29T06:50:35.689Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4419 06:50:05.33M 2015-10-29T06:50:35.898Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.035 1499.4436 06:50:05.53M 2015-10-29T06:50:36.094Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.942 34.036 1499.4449 06:50:05.72M 2015-10-29T06:50:36.300Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.944 34.038 1499.4462 06:50:05.93M 2015-10-29T06:50:36.500Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.945 34.039 1499.4473 06:50:06.15M 2015-10-29T06:50:36.704Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.945 34.039 1499.4485 06:50:06.34M 2015-10-29T06:50:36.909Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.946 34.040 1499.4502 06:50:06.54M 2015-10-29T06:50:37.109Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.947 34.040 1499.4507 06:50:06.74M 2015-10-29T06:50:37.314Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.957 34.050 1499.4618 06:50:06.94M 2015-10-29T06:50:37.520Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.953 34.047 1499.4579 06:50:07.16M 2015-10-29T06:50:37.720Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.941 34.035 1499.4432 06:50:07.36M 2015-10-29T06:50:37.920Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.926 34.020 1499.4252 06:50:07.56M 2015-10-29T06:50:38.125Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.924 34.019 1499.4244 06:50:07.76M 2015-10-29T06:50:38.330Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.923 34.017 1499.4230 06:50:07.96M 2015-10-29T06:50:38.534Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.921 34.016 1499.4211 06:50:08.17M 2015-10-29T06:50:38.735Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4186 06:50:08.38M 2015-10-29T06:50:38.940Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.917 34.012 1499.4164 06:50:08.57M 2015-10-29T06:50:39.145Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.915 34.010 1499.4131 06:50:08.77M 2015-10-29T06:50:39.365Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.923 34.018 1499.4216 06:50:08.97M 2015-10-29T06:50:39.550Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.928 34.023 1499.4269 06:50:09.21M 2015-10-29T06:50:39.750Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.929 34.024 1499.4279 06:50:09.39M 2015-10-29T06:50:39.955Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.941 34.036 1499.4414 06:50:09.59M 2015-10-29T06:50:40.155Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.954 34.048 1499.4557 06:50:09.79M 2015-10-29T06:50:40.360Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.955 34.049 1499.4570 06:50:10.00M 2015-10-29T06:50:40.565Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.956 34.049 1499.4578 06:50:10.21M 2015-10-29T06:50:40.765Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.962 34.055 1499.4656 06:50:10.41M 2015-10-29T06:50:40.970Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.971 34.064 1499.4760 06:50:10.60M 2015-10-29T06:50:41.170Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.971 34.064 1499.4760 06:50:10.80M 2015-10-29T06:50:41.375Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.959 34.052 1499.4623 06:50:11.02M 2015-10-29T06:50:41.575Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.957 34.051 1499.4603 06:50:11.22M 2015-10-29T06:50:41.780Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.956 34.049 1499.4585 06:50:11.42M 2015-10-29T06:50:41.985Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.954 34.048 1499.4575 06:50:11.62M 2015-10-29T06:50:42.185Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.936 34.030 1499.4366 06:50:11.82M 2015-10-29T06:50:42.390Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.934 34.028 1499.4336 06:50:12.04M 2015-10-29T06:50:42.595Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.931 34.026 1499.4310 06:50:12.24M 2015-10-29T06:50:42.795Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.928 34.023 1499.4279 06:50:12.44M 2015-10-29T06:50:43.000Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.925 34.020 1499.4247 06:50:12.63M 2015-10-29T06:50:43.216Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.922 34.017 1499.4214 06:50:12.83M 2015-10-29T06:50:43.405Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4183 06:50:13.05M 2015-10-29T06:50:43.605Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.916 34.011 1499.4156 06:50:13.25M 2015-10-29T06:50:43.830Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.915 34.010 1499.4141 06:50:13.45M 2015-10-29T06:50:44.015Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.913 34.009 1499.4115 06:50:13.67M 2015-10-29T06:50:44.215Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.914 34.009 1499.4117 06:50:13.85M 2015-10-29T06:50:44.420Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.926 34.021 1499.4248 06:50:14.07M 2015-10-29T06:50:44.620Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.926 34.022 1499.4257 06:50:14.27M 2015-10-29T06:50:44.830Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.928 34.023 1499.4265 06:50:14.46M 2015-10-29T06:50:45.030Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.946 34.040 1499.4469 06:50:14.66M 2015-10-29T06:50:45.235Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.948 34.042 1499.4493 06:50:14.86M 2015-10-29T06:50:45.440Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.950 34.043 1499.4534 06:50:15.08M 2015-10-29T06:50:45.640Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.952 34.046 1499.4558 06:50:15.28M 2015-10-29T06:50:45.840Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.955 34.048 1499.4595 06:50:15.48M 2015-10-29T06:50:46.045Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.960 34.052 1499.4648 06:50:15.68M 2015-10-29T06:50:46.250Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.960 34.052 1499.4659 06:50:15.88M 2015-10-29T06:50:46.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.948 34.040 1499.4535 06:50:16.10M 2015-10-29T06:50:46.655Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4366 06:50:16.29M 2015-10-29T06:50:46.855Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.932 34.025 1499.4365 06:50:16.49M 2015-10-29T06:50:47.060Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.932 34.025 1499.4365 06:50:16.69M 2015-10-29T06:50:47.260Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.931 34.024 1499.4362 06:50:16.89M 2015-10-29T06:50:47.465Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.931 34.023 1499.4355 06:50:17.11M 2015-10-29T06:50:47.670Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.918 34.011 1499.4225 06:50:17.31M 2015-10-29T06:50:47.870Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.916 34.009 1499.4207 06:50:17.51M 2015-10-29T06:50:48.075Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.910 34.003 1499.4135 06:50:17.71M 2015-10-29T06:50:48.295Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.909 34.002 1499.4135 06:50:17.91M 2015-10-29T06:50:48.485Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.913 34.006 1499.4166 06:50:18.14M 2015-10-29T06:50:48.685Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.920 34.013 1499.4257 06:50:18.33M 2015-10-29T06:50:48.885Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.921 34.013 1499.4257 06:50:18.52M 2015-10-29T06:50:49.090Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.922 34.015 1499.4261 06:50:18.72M 2015-10-29T06:50:49.295Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.923 34.016 1499.4271 06:50:18.92M 2015-10-29T06:50:49.495Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.926 34.019 1499.4294 06:50:19.14M 2015-10-29T06:50:49.701Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.928 34.022 1499.4313 06:50:19.34M 2015-10-29T06:50:49.900Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.931 34.024 1499.4343 06:50:19.54M 2015-10-29T06:50:50.105Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.935 34.028 1499.4384 06:50:19.74M 2015-10-29T06:50:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.937 34.030 1499.4406 06:50:19.94M 2015-10-29T06:50:50.510Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.939 34.032 1499.4427 06:50:20.16M 2015-10-29T06:50:50.716Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4452 06:50:20.36M 2015-10-29T06:50:50.922Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.944 34.037 1499.4459 06:50:20.55M 2015-10-29T06:50:51.120Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.039 1499.4489 06:50:20.75M 2015-10-29T06:50:51.325Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.948 34.041 1499.4493 06:50:20.95M 2015-10-29T06:50:51.525Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.949 34.043 1499.4513 06:50:21.17M 2015-10-29T06:50:51.730Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4529 06:50:21.37M 2015-10-29T06:50:51.935Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.947 34.041 1499.4495 06:50:21.57M 2015-10-29T06:50:52.135Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4176 06:50:21.77M 2015-10-29T06:50:52.340Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4180 06:50:21.97M 2015-10-29T06:50:52.545Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.918 34.013 1499.4177 06:50:22.19M 2015-10-29T06:50:52.760Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4166 06:50:22.39M 2015-10-29T06:50:52.945Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.917 34.012 1499.4160 06:50:22.60M 2015-10-29T06:50:53.150Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.907 34.002 1499.4049 06:50:22.78M 2015-10-29T06:50:53.355Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.906 34.001 1499.4042 06:50:23.00M 2015-10-29T06:50:53.555Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.905 33.999 1499.4033 06:50:23.20M 2015-10-29T06:50:53.760Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.909 34.004 1499.4088 06:50:23.40M 2015-10-29T06:50:53.960Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.924 34.017 1499.4254 06:50:23.60M 2015-10-29T06:50:54.165Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.924 34.018 1499.4257 06:50:23.80M 2015-10-29T06:50:54.365Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4496 06:50:24.02M 2015-10-29T06:50:54.570Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4500 06:50:24.21M 2015-10-29T06:50:54.775Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.039 1499.4514 06:50:24.41M 2015-10-29T06:50:54.980Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.947 34.039 1499.4525 06:50:24.61M 2015-10-29T06:50:55.180Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.947 34.039 1499.4524 06:50:24.81M 2015-10-29T06:50:55.385Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.956 34.048 1499.4619 06:50:25.03M 2015-10-29T06:50:55.590Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4624 06:50:25.23M 2015-10-29T06:50:55.790Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.958 34.050 1499.4642 06:50:25.43M 2015-10-29T06:50:55.995Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4652 06:50:25.63M 2015-10-29T06:50:56.195Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.959 34.051 1499.4653 06:50:25.83M 2015-10-29T06:50:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.958 34.051 1499.4639 06:50:26.04M 2015-10-29T06:50:56.605Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.957 34.050 1499.4625 06:50:26.24M 2015-10-29T06:50:56.816Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.942 34.036 1499.4443 06:50:26.44M 2015-10-29T06:50:57.005Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.940 34.034 1499.4419 06:50:26.64M 2015-10-29T06:50:57.226Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.938 34.032 1499.4397 06:50:26.84M 2015-10-29T06:50:57.415Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.936 34.030 1499.4375 06:50:27.08M 2015-10-29T06:50:57.615Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.926 34.021 1499.4259 06:50:27.26M 2015-10-29T06:50:57.820Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.926 34.021 1499.4249 06:50:27.46M 2015-10-29T06:50:58.026Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.925 34.020 1499.4238 06:50:27.66M 2015-10-29T06:50:58.230Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.924 34.018 1499.4232 06:50:27.86M 2015-10-29T06:50:58.430Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.016 1499.4211 06:50:28.08M 2015-10-29T06:50:58.635Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.920 34.014 1499.4193 06:50:28.28M 2015-10-29T06:50:58.852Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.916 34.011 1499.4144 06:50:28.47M 2015-10-29T06:50:59.041Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.011 1499.4133 06:50:28.67M 2015-10-29T06:50:59.240Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.011 1499.4133 06:50:28.87M 2015-10-29T06:50:59.445Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.010 1499.4124 06:50:29.09M 2015-10-29T06:50:59.645Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.914 34.010 1499.4126 06:50:29.29M 2015-10-29T06:50:59.850Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.915 34.010 1499.4142 06:50:29.49M