2015-10-29T06:49:00.065Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.922 34.014 1499.4294 06:48:29.69M 2015-10-29T06:49:00.265Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.921 34.013 1499.4272 06:48:29.89M 2015-10-29T06:49:00.465Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.920 34.012 1499.4261 06:48:30.11M 2015-10-29T06:49:00.670Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.910 34.002 1499.4141 06:48:30.31M 2015-10-29T06:49:00.875Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.910 34.002 1499.4138 06:48:30.51M 2015-10-29T06:49:01.095Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.909 34.002 1499.4138 06:48:30.71M 2015-10-29T06:49:01.280Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.913 34.006 1499.4187 06:48:30.92M 2015-10-29T06:49:01.480Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.914 34.007 1499.4189 06:48:31.12M 2015-10-29T06:49:01.690Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.916 34.009 1499.4200 06:48:31.32M 2015-10-29T06:49:01.890Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.933 34.025 1499.4393 06:48:31.52M 2015-10-29T06:49:02.095Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4414 06:48:31.72M 2015-10-29T06:49:02.299Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.937 34.029 1499.4438 06:48:31.92M 2015-10-29T06:49:02.495Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.938 34.030 1499.4467 06:48:32.14M 2015-10-29T06:49:02.705Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.940 34.031 1499.4498 06:48:32.34M 2015-10-29T06:49:02.906Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.952 34.043 1499.4647 06:48:32.54M 2015-10-29T06:49:03.110Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4650 06:48:32.74M 2015-10-29T06:49:03.316Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.960 34.050 1499.4716 06:48:32.94M 2015-10-29T06:49:03.516Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.960 34.050 1499.4717 06:48:33.16M 2015-10-29T06:49:03.721Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.050 1499.4709 06:48:33.35M 2015-10-29T06:49:03.921Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.958 34.049 1499.4689 06:48:33.55M 2015-10-29T06:49:04.121Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.049 1499.4666 06:48:33.75M 2015-10-29T06:49:04.325Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.048 1499.4655 06:48:33.95M 2015-10-29T06:49:04.531Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.955 34.047 1499.4628 06:48:34.17M 2015-10-29T06:49:04.736Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.934 34.027 1499.4396 06:48:34.37M 2015-10-29T06:49:04.931Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.932 34.024 1499.4359 06:48:34.57M 2015-10-29T06:49:05.136Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.929 34.022 1499.4320 06:48:34.76M 2015-10-29T06:49:05.341Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.926 34.020 1499.4281 06:48:34.96M 2015-10-29T06:49:05.561Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.923 34.017 1499.4249 06:48:35.18M 2015-10-29T06:49:05.746Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.926 34.021 1499.4274 06:48:35.40M 2015-10-29T06:49:05.950Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.927 34.021 1499.4271 06:48:35.58M 2015-10-29T06:49:06.156Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.942 34.036 1499.4437 06:48:35.78M 2015-10-29T06:49:06.356Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.944 34.037 1499.4442 06:48:36.00M 2015-10-29T06:49:06.561Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.945 34.039 1499.4463 06:48:36.20M 2015-10-29T06:49:06.766Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.948 34.042 1499.4490 06:48:36.40M 2015-10-29T06:49:06.966Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.955 34.048 1499.4574 06:48:36.60M 2015-10-29T06:49:07.171Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.954 34.047 1499.4573 06:48:36.80M 2015-10-29T06:49:07.371Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.954 34.047 1499.4563 06:48:37.01M 2015-10-29T06:49:07.576Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.953 34.046 1499.4546 06:48:37.21M 2015-10-29T06:49:07.781Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.951 34.045 1499.4531 06:48:37.42M 2015-10-29T06:49:07.981Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.945 34.039 1499.4469 06:48:37.61M 2015-10-29T06:49:08.186Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.945 34.039 1499.4479 06:48:37.81M 2015-10-29T06:49:08.386Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.942 34.035 1499.4443 06:48:38.03M 2015-10-29T06:49:08.591Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.034 1499.4445 06:48:38.23M 2015-10-29T06:49:08.791Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4286 06:48:38.43M 2015-10-29T06:49:08.996Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.926 34.020 1499.4287 06:48:38.63M 2015-10-29T06:49:09.196Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.925 34.019 1499.4272 06:48:38.83M 2015-10-29T06:49:09.406Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.924 34.018 1499.4266 06:48:39.04M 2015-10-29T06:49:09.606Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.910 34.005 1499.4113 06:48:39.25M 2015-10-29T06:49:09.811Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4072 06:48:39.44M 2015-10-29T06:49:10.026Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.907 34.002 1499.4072 06:48:39.64M 2015-10-29T06:49:10.211Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.907 34.002 1499.4071 06:48:39.85M 2015-10-29T06:49:10.416Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.912 34.007 1499.4132 06:48:40.06M 2015-10-29T06:49:10.621Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.912 34.007 1499.4136 06:48:40.26M 2015-10-29T06:49:10.826Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.913 34.007 1499.4139 06:48:40.46M 2015-10-29T06:49:11.026Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.008 1499.4154 06:48:40.66M 2015-10-29T06:49:11.226Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.915 34.009 1499.4174 06:48:40.86M 2015-10-29T06:49:11.431Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.916 34.010 1499.4188 06:48:41.07M 2015-10-29T06:49:11.636Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.027 1499.4385 06:48:41.27M 2015-10-29T06:49:11.836Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.952 34.044 1499.4586 06:48:41.47M 2015-10-29T06:49:12.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.953 34.045 1499.4598 06:48:41.67M 2015-10-29T06:49:12.246Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.964 34.056 1499.4734 06:48:41.87M 2015-10-29T06:49:12.451Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.963 34.054 1499.4723 06:48:42.09M 2015-10-29T06:49:12.651Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.054 1499.4722 06:48:42.29M 2015-10-29T06:49:12.856Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.955 34.046 1499.4633 06:48:42.49M 2015-10-29T06:49:13.056Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4629 06:48:42.69M 2015-10-29T06:49:13.287Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.955 34.047 1499.4636 06:48:42.89M 2015-10-29T06:49:13.466Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.955 34.047 1499.4637 06:48:43.10M 2015-10-29T06:49:13.661Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4556 06:48:43.30M 2015-10-29T06:49:13.871Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4545 06:48:43.50M 2015-10-29T06:49:14.071Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.947 34.040 1499.4536 06:48:43.70M 2015-10-29T06:49:14.276Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.947 34.039 1499.4519 06:48:43.90M 2015-10-29T06:49:14.496Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.039 1499.4513 06:48:44.12M 2015-10-29T06:49:14.681Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.945 34.038 1499.4502 06:48:44.33M 2015-10-29T06:49:14.886Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.037 1499.4481 06:48:44.52M 2015-10-29T06:49:15.086Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.942 34.036 1499.4464 06:48:44.72M 2015-10-29T06:49:15.291Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.942 34.035 1499.4452 06:48:44.92M 2015-10-29T06:49:15.496Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.933 34.027 1499.4357 06:48:45.13M 2015-10-29T06:49:15.696Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4341 06:48:45.33M 2015-10-29T06:49:15.902Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.026 1499.4318 06:48:45.53M 2015-10-29T06:49:16.102Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.930 34.025 1499.4296 06:48:45.73M 2015-10-29T06:49:16.306Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.924 34.019 1499.4215 06:48:45.93M 2015-10-29T06:49:16.506Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.915 34.010 1499.4130 06:48:46.15M 2015-10-29T06:49:16.706Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.914 34.009 1499.4130 06:48:46.35M 2015-10-29T06:49:16.911Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.913 34.008 1499.4125 06:48:46.54M 2015-10-29T06:49:17.116Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.912 34.007 1499.4114 06:48:46.74M 2015-10-29T06:49:17.316Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.911 34.006 1499.4102 06:48:46.94M 2015-10-29T06:49:17.521Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.915 34.009 1499.4144 06:48:47.16M 2015-10-29T06:49:17.726Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.915 34.009 1499.4155 06:48:47.36M 2015-10-29T06:49:17.931Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.926 34.020 1499.4277 06:48:47.56M 2015-10-29T06:49:18.131Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4290 06:48:47.76M 2015-10-29T06:49:18.336Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.928 34.021 1499.4304 06:48:47.96M 2015-10-29T06:49:18.541Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.939 34.032 1499.4437 06:48:48.18M 2015-10-29T06:49:18.741Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.954 34.046 1499.4601 06:48:48.38M 2015-10-29T06:49:18.961Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.955 34.047 1499.4618 06:48:48.58M 2015-10-29T06:49:19.146Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.048 1499.4647 06:48:48.79M 2015-10-29T06:49:19.353Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.960 34.051 1499.4681 06:48:49.00M 2015-10-29T06:49:19.556Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4683 06:48:49.19M 2015-10-29T06:49:19.756Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.959 34.050 1499.4692 06:48:49.39M 2015-10-29T06:49:19.961Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.958 34.050 1499.4680 06:48:49.59M 2015-10-29T06:49:20.161Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.048 1499.4657 06:48:49.79M 2015-10-29T06:49:20.361Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4650 06:48:50.01M 2015-10-29T06:49:20.571Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.940 34.032 1499.4474 06:48:50.21M 2015-10-29T06:49:20.771Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.029 1499.4447 06:48:50.41M 2015-10-29T06:49:20.976Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.935 34.026 1499.4424 06:48:50.61M 2015-10-29T06:49:21.176Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.933 34.025 1499.4409 06:48:50.81M 2015-10-29T06:49:21.381Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.932 34.025 1499.4358 06:48:51.02M 2015-10-29T06:49:21.586Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.930 34.023 1499.4336 06:48:51.22M 2015-10-29T06:49:21.791Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.928 34.021 1499.4303 06:48:51.42M 2015-10-29T06:49:21.991Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.925 34.019 1499.4270 06:48:51.62M 2015-10-29T06:49:22.191Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.923 34.017 1499.4241 06:48:51.82M 2015-10-29T06:49:22.396Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.920 34.015 1499.4213 06:48:52.04M 2015-10-29T06:49:22.601Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.903 33.999 1499.4003 06:48:52.24M 2015-10-29T06:49:22.801Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.901 33.997 1499.3967 06:48:52.44M 2015-10-29T06:49:23.006Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.901 33.997 1499.3962 06:48:52.64M 2015-10-29T06:49:23.206Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.912 34.008 1499.4094 06:48:52.83M 2015-10-29T06:49:23.431Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.927 34.022 1499.4266 06:48:53.05M 2015-10-29T06:49:23.616Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.944 34.038 1499.4463 06:48:53.27M 2015-10-29T06:49:23.816Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.039 1499.4479 06:48:53.45M 2015-10-29T06:49:24.021Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.947 34.041 1499.4503 06:48:53.65M 2015-10-29T06:49:24.226Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.969 34.061 1499.4744 06:48:53.85M 2015-10-29T06:49:24.426Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.988 34.079 1499.4958 06:48:54.07M 2015-10-29T06:49:24.631Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.989 34.080 1499.4982 06:48:54.27M 2015-10-29T06:49:24.831Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.990 34.080 1499.4993 06:48:54.47M 2015-10-29T06:49:25.036Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.990 34.080 1499.4998 06:48:54.67M 2015-10-29T06:49:25.241Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.990 34.081 1499.5002 06:48:54.86M 2015-10-29T06:49:25.441Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.983 34.074 1499.4928 06:48:55.09M 2015-10-29T06:49:25.647Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.953 34.045 1499.4585 06:48:55.28M 2015-10-29T06:49:25.846Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4594 06:48:55.48M 2015-10-29T06:49:26.051Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.953 34.045 1499.4594 06:48:55.68M 2015-10-29T06:49:26.257Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.953 34.045 1499.4595 06:48:55.88M 2015-10-29T06:49:26.456Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.952 34.044 1499.4600 06:48:56.10M 2015-10-29T06:49:26.661Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.043 1499.4584 06:48:56.30M 2015-10-29T06:49:26.861Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.026 1499.4392 06:48:56.50M 2015-10-29T06:49:27.066Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.931 34.024 1499.4376 06:48:56.70M 2015-10-29T06:49:27.271Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.929 34.022 1499.4357 06:48:56.89M 2015-10-29T06:49:27.471Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.927 34.019 1499.4326 06:48:57.11M 2015-10-29T06:49:27.677Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.924 34.017 1499.4287 06:48:57.31M 2015-10-29T06:49:27.897Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.921 34.015 1499.4248 06:48:57.51M 2015-10-29T06:49:28.082Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.919 34.013 1499.4218 06:48:57.73M 2015-10-29T06:49:28.281Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.908 34.002 1499.4104 06:48:57.91M 2015-10-29T06:49:28.487Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4094 06:48:58.13M 2015-10-29T06:49:28.700Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.905 33.999 1499.4082 06:48:58.33M 2015-10-29T06:49:28.892Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.998 1499.4070 06:48:58.53M 2015-10-29T06:49:29.091Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.903 33.997 1499.4058 06:48:58.72M 2015-10-29T06:49:29.302Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.909 34.003 1499.4117 06:48:58.92M 2015-10-29T06:49:29.502Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.910 34.004 1499.4133 06:48:59.14M 2015-10-29T06:49:29.707Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.912 34.005 1499.4152 06:48:59.34M 2015-10-29T06:49:29.912Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4384 06:48:59.54M 2015-10-29T06:49:30.112Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.936 34.029 1499.4398 06:48:59.74M 2015-10-29T06:49:30.312Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.030 1499.4425 06:48:59.94M 2015-10-29T06:49:30.517Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.940 34.033 1499.4454 06:49:00.16M 2015-10-29T06:49:30.722Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.943 34.035 1499.4486 06:49:00.35M 2015-10-29T06:49:30.925Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.037 1499.4510 06:49:00.56M 2015-10-29T06:49:31.127Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.946 34.038 1499.4521 06:49:00.75M 2015-10-29T06:49:31.327Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4557 06:49:00.96M 2015-10-29T06:49:31.532Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4556 06:49:01.17M 2015-10-29T06:49:31.737Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4542 06:49:01.37M 2015-10-29T06:49:31.937Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.948 34.041 1499.4535 06:49:01.57M 2015-10-29T06:49:32.142Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.947 34.039 1499.4519 06:49:01.77M 2015-10-29T06:49:32.362Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.946 34.038 1499.4507 06:49:01.97M 2015-10-29T06:49:32.547Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.946 34.039 1499.4503 06:49:02.20M 2015-10-29T06:49:32.752Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.947 34.040 1499.4504 06:49:02.39M 2015-10-29T06:49:32.957Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.033 1499.4423 06:49:02.59M 2015-10-29T06:49:33.157Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.929 34.023 1499.4315 06:49:02.79M 2015-10-29T06:49:33.362Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.928 34.022 1499.4304 06:49:03.00M 2015-10-29T06:49:33.567Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.021 1499.4302 06:49:03.20M 2015-10-29T06:49:33.767Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4281 06:49:03.40M 2015-10-29T06:49:33.972Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.925 34.019 1499.4264 06:49:03.60M 2015-10-29T06:49:34.172Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.923 34.017 1499.4249 06:49:03.80M 2015-10-29T06:49:34.372Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.921 34.013 1499.4270 06:49:04.02M 2015-10-29T06:49:34.578Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.919 34.012 1499.4250 06:49:04.22M 2015-10-29T06:49:34.777Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.919 34.011 1499.4248 06:49:04.42M 2015-10-29T06:49:34.982Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.918 34.010 1499.4242 06:49:04.61M 2015-10-29T06:49:35.187Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.917 34.009 1499.4230 06:49:04.81M 2015-10-29T06:49:35.392Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.916 34.008 1499.4214 06:49:05.03M 2015-10-29T06:49:35.592Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.916 34.008 1499.4229 06:49:05.23M 2015-10-29T06:49:35.792Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.917 34.009 1499.4244 06:49:05.43M 2015-10-29T06:49:35.997Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.918 34.010 1499.4259 06:49:05.63M 2015-10-29T06:49:36.202Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.920 34.012 1499.4272 06:49:05.83M 2015-10-29T06:49:36.407Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.922 34.014 1499.4281 06:49:06.05M 2015-10-29T06:49:36.607Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.924 34.016 1499.4296 06:49:06.25M 2015-10-29T06:49:36.827Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.926 34.019 1499.4310 06:49:06.45M 2015-10-29T06:49:37.012Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.929 34.022 1499.4336 06:49:06.66M 2015-10-29T06:49:37.219Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.932 34.024 1499.4362 06:49:06.84M 2015-10-29T06:49:37.422Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4376 06:49:07.06M 2015-10-29T06:49:37.622Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.935 34.028 1499.4398 06:49:07.26M 2015-10-29T06:49:37.827Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.936 34.029 1499.4403 06:49:07.46M 2015-10-29T06:49:38.027Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.951 34.043 1499.4562 06:49:07.66M 2015-10-29T06:49:38.232Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.951 34.044 1499.4565 06:49:07.86M 2015-10-29T06:49:38.437Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.044 1499.4578 06:49:08.08M 2015-10-29T06:49:38.637Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.942 34.035 1499.4464 06:49:08.28M 2015-10-29T06:49:38.842Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.940 34.033 1499.4446 06:49:08.48M 2015-10-29T06:49:39.047Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.939 34.032 1499.4434 06:49:08.68M 2015-10-29T06:49:39.247Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.937 34.031 1499.4410 06:49:08.88M 2015-10-29T06:49:39.452Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.922 34.016 1499.4238 06:49:09.09M 2015-10-29T06:49:39.652Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.907 34.001 1499.4073 06:49:09.29M 2015-10-29T06:49:39.857Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.907 34.001 1499.4073 06:49:09.49M 2015-10-29T06:49:40.062Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.900 33.995 1499.3995 06:49:09.69M 2015-10-29T06:49:40.262Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.899 33.994 1499.3993 06:49:09.89M 2015-10-29T06:49:40.467Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.898 33.993 1499.3971 06:49:10.11M 2015-10-29T06:49:40.667Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.897 33.993 1499.3969 06:49:10.31M 2015-10-29T06:49:40.872Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.898 33.993 1499.3979 06:49:10.51M 2015-10-29T06:49:41.077Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.899 33.994 1499.3993 06:49:10.71M 2015-10-29T06:49:41.297Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.901 33.995 1499.4012 06:49:10.90M 2015-10-29T06:49:41.482Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.902 33.997 1499.4033 06:49:11.14M 2015-10-29T06:49:41.683Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.904 33.998 1499.4049 06:49:11.32M 2015-10-29T06:49:41.887Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.924 34.017 1499.4272 06:49:11.52M 2015-10-29T06:49:42.087Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4294 06:49:11.72M 2015-10-29T06:49:42.292Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.943 34.036 1499.4479 06:49:11.92M 2015-10-29T06:49:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.944 34.037 1499.4489 06:49:12.14M 2015-10-29T06:49:42.702Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4492 06:49:12.34M 2015-10-29T06:49:42.902Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.945 34.039 1499.4489 06:49:12.54M 2015-10-29T06:49:43.107Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.946 34.040 1499.4496 06:49:12.73M 2015-10-29T06:49:43.307Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.040 1499.4519 06:49:12.94M 2015-10-29T06:49:43.512Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.041 1499.4530 06:49:13.15M 2015-10-29T06:49:43.717Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.949 34.041 1499.4545 06:49:13.35M 2015-10-29T06:49:43.918Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.949 34.041 1499.4546 06:49:13.55M 2015-10-29T06:49:44.122Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.943 34.035 1499.4476 06:49:13.75M 2015-10-29T06:49:44.322Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.942 34.034 1499.4471 06:49:13.95M 2015-10-29T06:49:44.527Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.941 34.033 1499.4469 06:49:14.17M 2015-10-29T06:49:44.727Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.927 34.019 1499.4320 06:49:14.37M 2015-10-29T06:49:44.932Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.925 34.018 1499.4292 06:49:14.57M 2015-10-29T06:49:45.137Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.924 34.017 1499.4281 06:49:14.77M 2015-10-29T06:49:45.338Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.909 34.002 1499.4109 06:49:14.96M 2015-10-29T06:49:45.542Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.908 34.002 1499.4105 06:49:15.18M 2015-10-29T06:49:45.762Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.908 34.001 1499.4098 06:49:15.38M 2015-10-29T06:49:45.947Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.000 1499.4073 06:49:15.60M 2015-10-29T06:49:46.152Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.911 34.005 1499.4131 06:49:15.78M 2015-10-29T06:49:46.357Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.912 34.006 1499.4131 06:49:16.00M 2015-10-29T06:49:46.576Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.924 34.017 1499.4259 06:49:16.20M 2015-10-29T06:49:46.762Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.935 34.029 1499.4396 06:49:16.40M 2015-10-29T06:49:46.962Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.950 34.043 1499.4564 06:49:16.60M 2015-10-29T06:49:47.167Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.044 1499.4573 06:49:16.79M 2015-10-29T06:49:47.367Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.953 34.045 1499.4589 06:49:17.01M 2015-10-29T06:49:47.572Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.954 34.046 1499.4598 06:49:17.21M 2015-10-29T06:49:47.772Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.955 34.047 1499.4597 06:49:17.41M 2015-10-29T06:49:47.978Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.956 34.048 1499.4613 06:49:17.61M 2015-10-29T06:49:48.182Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.953 34.045 1499.4580 06:49:17.81M 2015-10-29T06:49:48.382Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.952 34.045 1499.4579 06:49:18.03M 2015-10-29T06:49:48.588Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.952 34.044 1499.4578 06:49:18.23M 2015-10-29T06:49:48.793Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.951 34.045 1499.4542 06:49:18.43M 2015-10-29T06:49:48.992Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.940 34.035 1499.4408 06:49:18.63M 2015-10-29T06:49:49.197Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.939 34.034 1499.4396 06:49:18.82M 2015-10-29T06:49:49.397Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.927 34.022 1499.4254 06:49:19.04M 2015-10-29T06:49:49.602Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.926 34.022 1499.4238 06:49:19.24M 2015-10-29T06:49:49.807Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.909 34.006 1499.4031 06:49:19.44M 2015-10-29T06:49:50.007Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.907 34.004 1499.3994 06:49:19.64M 2015-10-29T06:49:50.227Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.905 34.003 1499.3976 06:49:19.84M 2015-10-29T06:49:50.419Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.903 34.000 1499.3956 06:49:20.07M 2015-10-29T06:49:50.619Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.888 33.986 1499.3800 06:49:20.26M 2015-10-29T06:49:50.823Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.887 33.985 1499.3787 06:49:20.46M 2015-10-29T06:49:51.028Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.886 33.984 1499.3793 06:49:20.66M 2015-10-29T06:49:51.228Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.909 34.005 1499.4053 06:49:20.86M 2015-10-29T06:49:51.428Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.918 34.013 1499.4159 06:49:21.07M 2015-10-29T06:49:51.632Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.920 34.015 1499.4181 06:49:21.27M 2015-10-29T06:49:51.838Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.940 34.034 1499.4409 06:49:21.47M 2015-10-29T06:49:52.038Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.961 34.054 1499.4645 06:49:21.67M 2015-10-29T06:49:52.243Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.963 34.055 1499.4670 06:49:21.87M 2015-10-29T06:49:52.443Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.965 34.057 1499.4701 06:49:22.09M 2015-10-29T06:49:52.648Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.059 1499.4722 06:49:22.29M 2015-10-29T06:49:52.853Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.965 34.057 1499.4718 06:49:22.49M 2015-10-29T06:49:53.053Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.964 34.056 1499.4703 06:49:22.69M 2015-10-29T06:49:53.258Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.962 34.054 1499.4685 06:49:22.88M 2015-10-29T06:49:53.463Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.943 34.036 1499.4460 06:49:23.11M 2015-10-29T06:49:53.663Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.942 34.035 1499.4437 06:49:23.30M 2015-10-29T06:49:53.868Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.940 34.034 1499.4424 06:49:23.50M 2015-10-29T06:49:54.073Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.929 34.024 1499.4296 06:49:23.70M 2015-10-29T06:49:54.273Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.022 1499.4291 06:49:23.90M 2015-10-29T06:49:54.473Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4290 06:49:24.12M 2015-10-29T06:49:54.693Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.928 34.022 1499.4291 06:49:24.32M 2015-10-29T06:49:54.883Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.928 34.022 1499.4297 06:49:24.53M 2015-10-29T06:49:55.083Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.928 34.022 1499.4288 06:49:24.71M 2015-10-29T06:49:55.288Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.927 34.021 1499.4272 06:49:24.91M 2015-10-29T06:49:55.488Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.926 34.021 1499.4270 06:49:25.13M 2015-10-29T06:49:55.693Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4210 06:49:25.33M 2015-10-29T06:49:55.898Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4214 06:49:25.53M 2015-10-29T06:49:56.098Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.920 34.015 1499.4213 06:49:25.73M 2015-10-29T06:49:56.303Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.909 34.004 1499.4089 06:49:25.93M 2015-10-29T06:49:56.508Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.909 34.003 1499.4091 06:49:26.15M 2015-10-29T06:49:56.708Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.909 34.003 1499.4094 06:49:26.35M 2015-10-29T06:49:56.913Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.908 34.003 1499.4073 06:49:26.55M 2015-10-29T06:49:57.113Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.910 34.005 1499.4108 06:49:26.75M 2015-10-29T06:49:57.318Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.921 34.015 1499.4232 06:49:26.94M 2015-10-29T06:49:57.518Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.027 1499.4364 06:49:27.16M 2015-10-29T06:49:57.723Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.028 1499.4373 06:49:27.36M 2015-10-29T06:49:57.928Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.947 34.040 1499.4512 06:49:27.56M 2015-10-29T06:49:58.136Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.948 34.041 1499.4530 06:49:27.76M 2015-10-29T06:49:58.333Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.950 34.043 1499.4551 06:49:27.96M 2015-10-29T06:49:58.538Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.951 34.044 1499.4563 06:49:28.18M 2015-10-29T06:49:58.739Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.952 34.045 1499.4564 06:49:28.38M 2015-10-29T06:49:58.943Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.953 34.046 1499.4581 06:49:28.57M 2015-10-29T06:49:59.163Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.954 34.047 1499.4586 06:49:28.77M 2015-10-29T06:49:59.348Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4531 06:49:29.01M 2015-10-29T06:49:59.548Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.948 34.041 1499.4517 06:49:29.19M 2015-10-29T06:49:59.753Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.027 1499.4363 06:49:29.39M 2015-10-29T06:49:59.958Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4225 06:49:29.59M