2015-10-29T06:48:00.153Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.446 33.561 1498.8938 06:47:29.78M 2015-10-29T06:48:00.358Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.485 33.599 1498.9381 06:47:30.00M 2015-10-29T06:48:00.563Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.510 33.622 1498.9655 06:47:30.20M 2015-10-29T06:48:00.763Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.574 33.683 1499.0372 06:47:30.40M 2015-10-29T06:48:00.968Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.649 33.754 1499.1215 06:47:30.60M 2015-10-29T06:48:01.173Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.688 33.792 1499.1659 06:47:30.79M 2015-10-29T06:48:01.373Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.746 33.847 1499.2312 06:47:31.01M 2015-10-29T06:48:01.578Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.834 33.930 1499.3297 06:47:31.21M 2015-10-29T06:48:01.778Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.871 33.965 1499.3715 06:47:31.41M 2015-10-29T06:48:01.978Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.878 33.972 1499.3799 06:47:31.61M 2015-10-29T06:48:02.183Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.891 33.985 1499.3940 06:47:31.81M 2015-10-29T06:48:02.383Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.906 33.999 1499.4100 06:47:32.03M 2015-10-29T06:48:02.588Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.907 34.001 1499.4093 06:47:32.22M 2015-10-29T06:48:02.788Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.908 34.002 1499.4094 06:47:32.43M 2015-10-29T06:48:03.008Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.910 34.005 1499.4110 06:47:32.62M 2015-10-29T06:48:03.198Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.928 34.022 1499.4305 06:47:32.84M 2015-10-29T06:48:03.403Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.949 34.042 1499.4543 06:47:33.04M 2015-10-29T06:48:03.603Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.951 34.043 1499.4562 06:47:33.24M 2015-10-29T06:48:03.808Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.045 1499.4583 06:47:33.44M 2015-10-29T06:48:04.013Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.954 34.047 1499.4600 06:47:33.64M 2015-10-29T06:48:04.213Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.971 34.062 1499.4775 06:47:33.84M 2015-10-29T06:48:04.413Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.972 34.064 1499.4800 06:47:34.06M 2015-10-29T06:48:04.618Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.974 34.065 1499.4814 06:47:34.25M 2015-10-29T06:48:04.823Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.975 34.067 1499.4821 06:47:34.45M 2015-10-29T06:48:05.029Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.969 34.062 1499.4753 06:47:34.65M 2015-10-29T06:48:05.228Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4600 06:47:34.85M 2015-10-29T06:48:05.433Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.942 34.035 1499.4454 06:47:35.07M 2015-10-29T06:48:05.638Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.940 34.034 1499.4445 06:47:35.27M 2015-10-29T06:48:05.833Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4412 06:47:35.47M 2015-10-29T06:48:06.038Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4423 06:47:35.67M 2015-10-29T06:48:06.238Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.936 34.029 1499.4406 06:47:35.87M 2015-10-29T06:48:06.443Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4402 06:47:36.08M 2015-10-29T06:48:06.653Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4397 06:47:36.28M 2015-10-29T06:48:06.848Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.934 34.027 1499.4387 06:47:36.48M 2015-10-29T06:48:07.058Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.933 34.026 1499.4384 06:47:36.68M 2015-10-29T06:48:07.258Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4375 06:47:36.88M 2015-10-29T06:48:07.479Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4469 06:47:37.10M 2015-10-29T06:48:07.663Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.943 34.035 1499.4487 06:47:37.32M 2015-10-29T06:48:07.868Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.943 34.036 1499.4504 06:47:37.50M 2015-10-29T06:48:08.073Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.956 34.048 1499.4642 06:47:37.70M 2015-10-29T06:48:08.273Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.049 1499.4647 06:47:37.90M 2015-10-29T06:48:08.478Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.959 34.050 1499.4664 06:47:38.11M 2015-10-29T06:48:08.678Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.051 1499.4669 06:47:38.32M 2015-10-29T06:48:08.883Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.052 1499.4674 06:47:38.51M 2015-10-29T06:48:09.088Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.956 34.048 1499.4625 06:47:38.71M 2015-10-29T06:48:09.288Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.955 34.048 1499.4622 06:47:38.91M 2015-10-29T06:48:09.493Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.957 34.049 1499.4634 06:47:39.13M 2015-10-29T06:48:09.698Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.957 34.050 1499.4645 06:47:39.33M 2015-10-29T06:48:09.898Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.049 1499.4641 06:47:39.53M 2015-10-29T06:48:10.104Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.049 1499.4636 06:47:39.73M 2015-10-29T06:48:10.303Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.949 34.042 1499.4558 06:47:39.93M 2015-10-29T06:48:10.508Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4438 06:47:40.15M 2015-10-29T06:48:10.713Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4427 06:47:40.35M 2015-10-29T06:48:10.913Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.936 34.029 1499.4417 06:47:40.54M 2015-10-29T06:48:11.118Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.936 34.028 1499.4408 06:47:40.74M 2015-10-29T06:48:11.323Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.934 34.027 1499.4397 06:47:40.94M 2015-10-29T06:48:11.523Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.932 34.025 1499.4377 06:47:41.16M 2015-10-29T06:48:11.728Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.931 34.024 1499.4365 06:47:41.36M 2015-10-29T06:48:11.943Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.917 34.011 1499.4213 06:47:41.56M 2015-10-29T06:48:12.128Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.916 34.009 1499.4199 06:47:41.77M 2015-10-29T06:48:12.333Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.915 34.008 1499.4197 06:47:41.96M 2015-10-29T06:48:12.538Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.924 34.016 1499.4297 06:47:42.17M 2015-10-29T06:48:12.743Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.928 34.021 1499.4348 06:47:42.37M 2015-10-29T06:48:12.943Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.928 34.020 1499.4338 06:47:42.57M 2015-10-29T06:48:13.148Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.928 34.020 1499.4343 06:47:42.77M 2015-10-29T06:48:13.349Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.929 34.021 1499.4349 06:47:42.97M 2015-10-29T06:48:13.553Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.938 34.029 1499.4458 06:47:43.19M 2015-10-29T06:48:13.758Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.938 34.030 1499.4468 06:47:43.39M 2015-10-29T06:48:13.958Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.948 34.039 1499.4565 06:47:43.59M 2015-10-29T06:48:14.163Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.949 34.040 1499.4573 06:47:43.79M 2015-10-29T06:48:14.358Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4585 06:47:44.01M 2015-10-29T06:48:14.568Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4589 06:47:44.20M 2015-10-29T06:48:14.777Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4586 06:47:44.40M 2015-10-29T06:48:14.973Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4579 06:47:44.60M 2015-10-29T06:48:15.178Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.950 34.041 1499.4574 06:47:44.80M 2015-10-29T06:48:15.378Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.951 34.043 1499.4574 06:47:45.02M 2015-10-29T06:48:15.584Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.951 34.043 1499.4572 06:47:45.22M 2015-10-29T06:48:15.788Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.042 1499.4575 06:47:45.42M 2015-10-29T06:48:15.988Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.950 34.042 1499.4570 06:47:45.62M 2015-10-29T06:48:16.193Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.949 34.041 1499.4557 06:47:45.82M 2015-10-29T06:48:16.413Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.949 34.041 1499.4550 06:47:46.04M 2015-10-29T06:48:16.598Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.034 1499.4456 06:47:46.25M 2015-10-29T06:48:16.803Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.929 34.023 1499.4314 06:47:46.44M 2015-10-29T06:48:17.003Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.928 34.022 1499.4316 06:47:46.63M 2015-10-29T06:48:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.927 34.021 1499.4299 06:47:46.83M 2015-10-29T06:48:17.414Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.912 34.006 1499.4120 06:47:47.05M 2015-10-29T06:48:17.614Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.910 34.005 1499.4098 06:47:47.25M 2015-10-29T06:48:17.856Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.908 34.003 1499.4082 06:47:47.45M 2015-10-29T06:48:18.228Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.907 34.002 1499.4071 06:47:47.65M 2015-10-29T06:48:18.229Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.918 34.012 1499.4207 06:47:47.93M 2015-10-29T06:48:18.434Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.919 34.013 1499.4220 06:47:48.07M 2015-10-29T06:48:18.634Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4233 06:47:48.27M 2015-10-29T06:48:18.839Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.922 34.015 1499.4254 06:47:48.47M 2015-10-29T06:48:19.038Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4449 06:47:48.67M 2015-10-29T06:48:19.244Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.941 34.033 1499.4468 06:47:48.87M 2015-10-29T06:48:19.449Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.943 34.035 1499.4498 06:47:49.09M 2015-10-29T06:48:19.649Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.942 34.034 1499.4486 06:47:49.29M 2015-10-29T06:48:19.854Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.941 34.033 1499.4481 06:47:49.49M 2015-10-29T06:48:20.054Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.941 34.033 1499.4487 06:47:49.68M 2015-10-29T06:48:20.259Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.954 34.046 1499.4636 06:47:49.88M 2015-10-29T06:48:20.464Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4669 06:47:50.10M 2015-10-29T06:48:20.669Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.046 1499.4662 06:47:50.30M 2015-10-29T06:48:20.884Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.954 34.045 1499.4640 06:47:50.50M 2015-10-29T06:48:21.074Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.952 34.043 1499.4623 06:47:50.72M 2015-10-29T06:48:21.274Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.950 34.041 1499.4590 06:47:50.90M 2015-10-29T06:48:21.474Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.947 34.039 1499.4562 06:47:51.12M 2015-10-29T06:48:21.679Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.944 34.036 1499.4520 06:47:51.31M 2015-10-29T06:48:21.884Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.034 1499.4475 06:47:51.51M 2015-10-29T06:48:22.084Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.939 34.031 1499.4441 06:47:51.71M 2015-10-29T06:48:22.289Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4398 06:47:51.91M 2015-10-29T06:48:22.494Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.933 34.026 1499.4363 06:47:52.13M 2015-10-29T06:48:22.699Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.930 34.023 1499.4331 06:47:52.33M 2015-10-29T06:48:22.900Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.021 1499.4313 06:47:52.53M 2015-10-29T06:48:23.104Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4288 06:47:52.73M 2015-10-29T06:48:23.304Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.924 34.018 1499.4264 06:47:52.93M 2015-10-29T06:48:23.509Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.016 1499.4238 06:47:53.15M 2015-10-29T06:48:23.714Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.931 34.025 1499.4336 06:47:53.35M 2015-10-29T06:48:23.914Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.934 34.027 1499.4381 06:47:53.54M 2015-10-29T06:48:24.114Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.937 34.030 1499.4414 06:47:53.74M 2015-10-29T06:48:24.319Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4442 06:47:53.94M 2015-10-29T06:48:24.524Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.941 34.034 1499.4463 06:47:54.16M 2015-10-29T06:48:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.943 34.035 1499.4475 06:47:54.36M 2015-10-29T06:48:24.929Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.944 34.037 1499.4501 06:47:54.56M 2015-10-29T06:48:25.134Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.038 1499.4521 06:47:54.76M 2015-10-29T06:48:25.354Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.942 34.034 1499.4474 06:47:54.96M 2015-10-29T06:48:25.539Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.940 34.033 1499.4457 06:47:55.19M 2015-10-29T06:48:25.739Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.939 34.032 1499.4442 06:47:55.38M 2015-10-29T06:48:25.944Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.937 34.030 1499.4429 06:47:55.57M 2015-10-29T06:48:26.149Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.936 34.029 1499.4406 06:47:55.77M 2015-10-29T06:48:26.349Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.935 34.028 1499.4397 06:47:55.97M 2015-10-29T06:48:26.554Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.934 34.027 1499.4381 06:47:56.19M 2015-10-29T06:48:26.754Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.923 34.016 1499.4263 06:47:56.39M 2015-10-29T06:48:26.959Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.922 34.016 1499.4252 06:47:56.59M 2015-10-29T06:48:27.159Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.921 34.014 1499.4243 06:47:56.79M 2015-10-29T06:48:27.364Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.018 1499.4282 06:47:57.01M 2015-10-29T06:48:27.569Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.925 34.018 1499.4287 06:47:57.21M 2015-10-29T06:48:27.769Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.935 34.028 1499.4399 06:47:57.41M 2015-10-29T06:48:27.974Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.936 34.029 1499.4417 06:47:57.60M 2015-10-29T06:48:28.180Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.938 34.030 1499.4434 06:47:57.80M 2015-10-29T06:48:28.384Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.953 34.045 1499.4613 06:47:58.02M 2015-10-29T06:48:28.584Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.969 34.060 1499.4789 06:47:58.22M 2015-10-29T06:48:28.789Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.969 34.060 1499.4799 06:47:58.42M 2015-10-29T06:48:28.989Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4811 06:47:58.62M 2015-10-29T06:48:29.194Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.969 34.060 1499.4813 06:47:58.82M 2015-10-29T06:48:29.394Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.973 34.064 1499.4854 06:47:59.04M 2015-10-29T06:48:29.599Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.970 34.060 1499.4816 06:47:59.24M 2015-10-29T06:48:29.819Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4813 06:47:59.43M 2015-10-29T06:48:30.016Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.968 34.059 1499.4802 06:47:59.65M 2015-10-29T06:48:30.209Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.967 34.058 1499.4783 06:47:59.83M 2015-10-29T06:48:30.409Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.965 34.056 1499.4771 06:48:00.05M 2015-10-29T06:48:30.614Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.963 34.054 1499.4741 06:48:00.25M 2015-10-29T06:48:30.819Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.961 34.052 1499.4722 06:48:00.45M 2015-10-29T06:48:31.019Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.959 34.049 1499.4701 06:48:00.65M 2015-10-29T06:48:31.224Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.957 34.047 1499.4685 06:48:00.85M 2015-10-29T06:48:31.424Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.955 34.045 1499.4652 06:48:01.07M 2015-10-29T06:48:31.629Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.953 34.044 1499.4634 06:48:01.26M 2015-10-29T06:48:31.834Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.935 34.027 1499.4424 06:48:01.47M 2015-10-29T06:48:32.034Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.934 34.026 1499.4401 06:48:01.66M 2015-10-29T06:48:32.239Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.933 34.025 1499.4397 06:48:01.86M 2015-10-29T06:48:32.439Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4393 06:48:02.08M 2015-10-29T06:48:32.644Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4396 06:48:02.28M 2015-10-29T06:48:32.844Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4388 06:48:02.48M 2015-10-29T06:48:33.049Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4390 06:48:02.68M 2015-10-29T06:48:33.254Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.945 34.036 1499.4524 06:48:02.88M 2015-10-29T06:48:33.485Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.946 34.038 1499.4537 06:48:03.10M 2015-10-29T06:48:33.659Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.052 1499.4691 06:48:03.30M 2015-10-29T06:48:33.859Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.962 34.053 1499.4700 06:48:03.49M 2015-10-29T06:48:34.064Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.963 34.055 1499.4708 06:48:03.69M 2015-10-29T06:48:34.284Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.965 34.057 1499.4723 06:48:03.89M 2015-10-29T06:48:34.469Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.967 34.059 1499.4735 06:48:04.13M 2015-10-29T06:48:34.674Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.966 34.059 1499.4727 06:48:04.31M 2015-10-29T06:48:34.879Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.967 34.059 1499.4728 06:48:04.51M 2015-10-29T06:48:35.079Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.961 34.054 1499.4670 06:48:04.71M 2015-10-29T06:48:35.284Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.952 34.045 1499.4564 06:48:04.91M 2015-10-29T06:48:35.484Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.952 34.045 1499.4554 06:48:05.13M 2015-10-29T06:48:35.684Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.952 34.045 1499.4545 06:48:05.32M 2015-10-29T06:48:35.889Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.951 34.045 1499.4537 06:48:05.52M 2015-10-29T06:48:36.094Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.950 34.044 1499.4535 06:48:05.72M 2015-10-29T06:48:36.299Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4519 06:48:05.92M 2015-10-29T06:48:36.499Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.947 34.040 1499.4501 06:48:06.14M 2015-10-29T06:48:36.704Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.945 34.039 1499.4493 06:48:06.34M 2015-10-29T06:48:36.909Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.944 34.037 1499.4489 06:48:06.54M 2015-10-29T06:48:37.109Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.943 34.036 1499.4481 06:48:06.74M 2015-10-29T06:48:37.314Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4464 06:48:06.94M 2015-10-29T06:48:37.514Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4438 06:48:07.16M 2015-10-29T06:48:37.719Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.021 1499.4307 06:48:07.35M 2015-10-29T06:48:37.924Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.927 34.020 1499.4303 06:48:07.56M 2015-10-29T06:48:38.124Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.928 34.021 1499.4324 06:48:07.75M 2015-10-29T06:48:38.329Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.021 1499.4335 06:48:07.95M 2015-10-29T06:48:38.529Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.928 34.021 1499.4340 06:48:08.17M 2015-10-29T06:48:38.749Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.940 34.032 1499.4476 06:48:08.37M 2015-10-29T06:48:38.939Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.957 34.048 1499.4662 06:48:08.59M 2015-10-29T06:48:39.139Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.958 34.050 1499.4667 06:48:08.77M 2015-10-29T06:48:39.354Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4684 06:48:08.97M 2015-10-29T06:48:39.549Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.960 34.051 1499.4702 06:48:09.19M 2015-10-29T06:48:39.749Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.961 34.052 1499.4717 06:48:09.39M 2015-10-29T06:48:39.954Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.971 34.061 1499.4841 06:48:09.58M 2015-10-29T06:48:40.159Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.972 34.062 1499.4854 06:48:09.78M 2015-10-29T06:48:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.970 34.060 1499.4817 06:48:10.00M 2015-10-29T06:48:40.559Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.968 34.058 1499.4812 06:48:10.20M 2015-10-29T06:48:40.764Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.967 34.058 1499.4799 06:48:10.39M 2015-10-29T06:48:40.969Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.966 34.056 1499.4775 06:48:10.60M 2015-10-29T06:48:41.169Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.964 34.054 1499.4753 06:48:10.80M 2015-10-29T06:48:41.375Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.962 34.053 1499.4723 06:48:11.02M 2015-10-29T06:48:41.580Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.960 34.051 1499.4692 06:48:11.22M 2015-10-29T06:48:41.780Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.945 34.036 1499.4528 06:48:11.42M 2015-10-29T06:48:41.985Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.942 34.034 1499.4502 06:48:11.61M 2015-10-29T06:48:42.185Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.940 34.032 1499.4467 06:48:11.81M 2015-10-29T06:48:42.390Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.938 34.030 1499.4434 06:48:12.03M 2015-10-29T06:48:42.590Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.935 34.028 1499.4406 06:48:12.23M 2015-10-29T06:48:42.795Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.934 34.027 1499.4382 06:48:12.43M 2015-10-29T06:48:43.000Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.932 34.026 1499.4348 06:48:12.63M 2015-10-29T06:48:43.220Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.931 34.025 1499.4329 06:48:12.83M 2015-10-29T06:48:43.405Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.930 34.023 1499.4314 06:48:13.06M 2015-10-29T06:48:43.605Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4282 06:48:13.25M 2015-10-29T06:48:43.810Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.925 34.019 1499.4264 06:48:13.44M 2015-10-29T06:48:44.015Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.019 1499.4272 06:48:13.64M 2015-10-29T06:48:44.215Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.925 34.019 1499.4272 06:48:13.84M 2015-10-29T06:48:44.425Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.019 1499.4288 06:48:14.06M 2015-10-29T06:48:44.620Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.019 1499.4297 06:48:14.26M 2015-10-29T06:48:44.825Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.019 1499.4302 06:48:14.46M 2015-10-29T06:48:45.030Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.927 34.020 1499.4304 06:48:14.66M 2015-10-29T06:48:45.230Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4475 06:48:14.86M 2015-10-29T06:48:45.435Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.955 34.046 1499.4631 06:48:15.07M 2015-10-29T06:48:45.640Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.956 34.047 1499.4645 06:48:15.28M 2015-10-29T06:48:45.840Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.048 1499.4658 06:48:15.47M 2015-10-29T06:48:46.056Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4657 06:48:15.67M 2015-10-29T06:48:46.245Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4650 06:48:15.87M 2015-10-29T06:48:46.450Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.959 34.050 1499.4688 06:48:16.09M 2015-10-29T06:48:46.650Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.958 34.049 1499.4692 06:48:16.29M 2015-10-29T06:48:46.855Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.048 1499.4678 06:48:16.49M 2015-10-29T06:48:47.060Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.956 34.047 1499.4666 06:48:16.69M 2015-10-29T06:48:47.260Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.955 34.046 1499.4653 06:48:16.89M 2015-10-29T06:48:47.465Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.954 34.045 1499.4631 06:48:17.11M 2015-10-29T06:48:47.685Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.034 1499.4492 06:48:17.30M 2015-10-29T06:48:47.870Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.034 1499.4486 06:48:17.52M 2015-10-29T06:48:48.075Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4496 06:48:17.70M 2015-10-29T06:48:48.275Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.940 34.032 1499.4480 06:48:17.90M 2015-10-29T06:48:48.487Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.940 34.032 1499.4481 06:48:18.12M 2015-10-29T06:48:48.685Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.919 34.011 1499.4240 06:48:18.32M 2015-10-29T06:48:48.885Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.911 34.004 1499.4166 06:48:18.52M 2015-10-29T06:48:49.090Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.004 1499.4155 06:48:18.72M 2015-10-29T06:48:49.290Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.910 34.001 1499.4213 06:48:18.92M 2015-10-29T06:48:49.495Z|I-OCEAN7-304-XXXX| 28.85 12.984 39.910 34.001 1499.4210 06:48:19.13M 2015-10-29T06:48:49.701Z|I-OCEAN7-304-XXXX| 28.83 12.984 39.906 33.997 1499.4154 06:48:19.34M 2015-10-29T06:48:49.900Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.906 33.997 1499.4154 06:48:19.53M 2015-10-29T06:48:50.105Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.907 33.998 1499.4158 06:48:19.73M 2015-10-29T06:48:50.305Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.916 34.008 1499.4260 06:48:19.93M 2015-10-29T06:48:50.515Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.918 34.009 1499.4265 06:48:20.15M 2015-10-29T06:48:50.715Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.931 34.024 1499.4365 06:48:20.35M 2015-10-29T06:48:50.915Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4639 06:48:20.55M 2015-10-29T06:48:51.120Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4633 06:48:20.75M 2015-10-29T06:48:51.320Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.962 34.053 1499.4689 06:48:20.95M 2015-10-29T06:48:51.525Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.963 34.054 1499.4709 06:48:21.16M 2015-10-29T06:48:51.725Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.966 34.057 1499.4749 06:48:21.36M 2015-10-29T06:48:51.930Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.965 34.056 1499.4749 06:48:21.56M 2015-10-29T06:48:52.150Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.964 34.055 1499.4744 06:48:21.76M 2015-10-29T06:48:52.340Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.963 34.054 1499.4730 06:48:22.00M 2015-10-29T06:48:52.540Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.962 34.052 1499.4716 06:48:22.18M 2015-10-29T06:48:52.745Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.961 34.051 1499.4701 06:48:22.38M 2015-10-29T06:48:52.950Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.960 34.051 1499.4690 06:48:22.58M 2015-10-29T06:48:53.150Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.945 34.036 1499.4525 06:48:22.78M 2015-10-29T06:48:53.350Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.932 34.025 1499.4382 06:48:23.00M 2015-10-29T06:48:53.576Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.932 34.025 1499.4380 06:48:23.19M 2015-10-29T06:48:53.760Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.927 34.019 1499.4309 06:48:23.40M 2015-10-29T06:48:53.960Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.926 34.019 1499.4305 06:48:23.59M 2015-10-29T06:48:54.165Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.927 34.019 1499.4312 06:48:23.79M 2015-10-29T06:48:54.370Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.921 34.014 1499.4258 06:48:24.01M 2015-10-29T06:48:54.570Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.920 34.013 1499.4241 06:48:24.21M 2015-10-29T06:48:54.775Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4232 06:48:24.41M 2015-10-29T06:48:54.980Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.918 34.012 1499.4216 06:48:24.61M 2015-10-29T06:48:55.180Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.909 34.003 1499.4116 06:48:24.81M 2015-10-29T06:48:55.380Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.908 34.002 1499.4105 06:48:25.03M 2015-10-29T06:48:55.585Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.908 34.002 1499.4083 06:48:25.22M 2015-10-29T06:48:55.790Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.908 34.002 1499.4086 06:48:25.42M 2015-10-29T06:48:55.991Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4418 06:48:25.62M 2015-10-29T06:48:56.195Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.937 34.031 1499.4421 06:48:25.82M 2015-10-29T06:48:56.395Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4421 06:48:26.04M 2015-10-29T06:48:56.615Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.937 34.030 1499.4420 06:48:26.24M 2015-10-29T06:48:56.805Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.937 34.030 1499.4427 06:48:26.45M 2015-10-29T06:48:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.944 34.037 1499.4497 06:48:26.64M 2015-10-29T06:48:57.221Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.945 34.037 1499.4508 06:48:26.93M 2015-10-29T06:48:57.425Z|I-OCEAN7-304-XXXX| 28.79 12.984 39.946 34.035 1499.4606 06:48:27.06M 2015-10-29T06:48:57.625Z|I-OCEAN7-304-XXXX| 28.79 12.984 39.947 34.036 1499.4630 06:48:27.26M 2015-10-29T06:48:57.830Z|I-OCEAN7-304-XXXX| 28.81 12.984 39.948 34.037 1499.4645 06:48:27.46M 2015-10-29T06:48:58.035Z|I-OCEAN7-304-XXXX| 28.79 12.985 39.949 34.037 1499.4656 06:48:27.66M 2015-10-29T06:48:58.235Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.958 34.046 1499.4762 06:48:27.86M 2015-10-29T06:48:58.440Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.959 34.047 1499.4777 06:48:28.08M 2015-10-29T06:48:58.640Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.960 34.047 1499.4786 06:48:28.28M 2015-10-29T06:48:58.845Z|I-OCEAN7-304-XXXX| 28.76 12.985 39.959 34.046 1499.4780 06:48:28.48M 2015-10-29T06:48:59.045Z|I-OCEAN7-304-XXXX| 28.75 12.985 39.958 34.045 1499.4760 06:48:28.68M 2015-10-29T06:48:59.250Z|I-OCEAN7-304-XXXX| 28.75 12.985 39.943 34.031 1499.4579 06:48:28.87M 2015-10-29T06:48:59.455Z|I-OCEAN7-304-XXXX| 28.75 12.984 39.941 34.030 1499.4543 06:48:29.09M 2015-10-29T06:48:59.655Z|I-OCEAN7-304-XXXX| 28.73 12.983 39.939 34.029 1499.4503 06:48:29.29M 2015-10-29T06:48:59.860Z|I-OCEAN7-304-XXXX| 28.73 12.983 39.938 34.028 1499.4476 06:48:29.49M