2015-10-29T06:47:00.055Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.933 34.024 1499.4430 06:46:29.68M 2015-10-29T06:47:00.260Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.919 34.011 1499.4272 06:46:29.88M 2015-10-29T06:47:00.480Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.918 34.010 1499.4252 06:46:30.10M 2015-10-29T06:47:00.665Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.916 34.008 1499.4231 06:46:30.32M 2015-10-29T06:47:00.870Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.007 1499.4200 06:46:30.50M 2015-10-29T06:47:01.070Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.912 34.005 1499.4186 06:46:30.70M 2015-10-29T06:47:01.275Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.911 34.004 1499.4159 06:46:30.89M 2015-10-29T06:47:01.480Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.003 1499.4132 06:46:31.11M 2015-10-29T06:47:01.680Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.912 34.006 1499.4163 06:46:31.31M 2015-10-29T06:47:01.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.913 34.007 1499.4171 06:46:31.51M 2015-10-29T06:47:02.085Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.930 34.023 1499.4366 06:46:31.71M 2015-10-29T06:47:02.298Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.024 1499.4381 06:46:31.91M 2015-10-29T06:47:02.495Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.934 34.026 1499.4402 06:46:32.13M 2015-10-29T06:47:02.695Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.936 34.028 1499.4440 06:46:32.33M 2015-10-29T06:47:02.895Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.938 34.030 1499.4462 06:46:32.53M 2015-10-29T06:47:03.100Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.049 1499.4670 06:46:32.72M 2015-10-29T06:47:03.305Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.959 34.051 1499.4683 06:46:32.92M 2015-10-29T06:47:03.505Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.961 34.052 1499.4701 06:46:33.14M 2015-10-29T06:47:03.712Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.963 34.054 1499.4722 06:46:33.34M 2015-10-29T06:47:03.915Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.965 34.056 1499.4733 06:46:33.54M 2015-10-29T06:47:04.115Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.967 34.059 1499.4747 06:46:33.74M 2015-10-29T06:47:04.320Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.061 1499.4762 06:46:33.94M 2015-10-29T06:47:04.525Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.973 34.064 1499.4810 06:46:34.16M 2015-10-29T06:47:04.725Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.966 34.058 1499.4738 06:46:34.36M 2015-10-29T06:47:04.945Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.965 34.057 1499.4728 06:46:34.56M 2015-10-29T06:47:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.963 34.055 1499.4708 06:46:34.77M 2015-10-29T06:47:05.335Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.961 34.053 1499.4686 06:46:34.95M 2015-10-29T06:47:05.540Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4651 06:46:35.17M 2015-10-29T06:47:05.740Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.938 34.032 1499.4408 06:46:35.37M 2015-10-29T06:47:05.945Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.936 34.030 1499.4380 06:46:35.57M 2015-10-29T06:47:06.145Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.933 34.025 1499.4408 06:46:35.77M 2015-10-29T06:47:06.350Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.931 34.022 1499.4384 06:46:35.97M 2015-10-29T06:47:06.550Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.931 34.023 1499.4390 06:46:36.19M 2015-10-29T06:47:06.755Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.932 34.024 1499.4401 06:46:36.39M 2015-10-29T06:47:06.960Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.946 34.037 1499.4554 06:46:36.59M 2015-10-29T06:47:07.161Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.976 34.065 1499.4897 06:46:36.79M 2015-10-29T06:47:07.366Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.984 34.073 1499.4994 06:46:37.00M 2015-10-29T06:47:07.566Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.985 34.073 1499.5011 06:46:37.20M 2015-10-29T06:47:07.771Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.986 34.074 1499.5024 06:46:37.40M 2015-10-29T06:47:07.976Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.986 34.074 1499.5023 06:46:37.60M 2015-10-29T06:47:08.180Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.986 34.074 1499.5018 06:46:37.80M 2015-10-29T06:47:08.376Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.985 34.074 1499.5010 06:46:38.02M 2015-10-29T06:47:08.581Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.984 34.073 1499.4998 06:46:38.22M 2015-10-29T06:47:08.786Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.972 34.062 1499.4851 06:46:38.42M 2015-10-29T06:47:08.991Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.970 34.060 1499.4821 06:46:38.62M 2015-10-29T06:47:09.191Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.968 34.059 1499.4806 06:46:38.82M 2015-10-29T06:47:09.411Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.966 34.057 1499.4773 06:46:39.03M 2015-10-29T06:47:09.596Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.055 1499.4733 06:46:39.25M 2015-10-29T06:47:09.801Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4691 06:46:39.43M 2015-10-29T06:47:10.001Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.049 1499.4657 06:46:39.63M 2015-10-29T06:47:10.211Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.045 1499.4624 06:46:39.83M 2015-10-29T06:47:10.411Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.946 34.038 1499.4529 06:46:40.05M 2015-10-29T06:47:10.616Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.946 34.038 1499.4529 06:46:40.25M 2015-10-29T06:47:10.816Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.052 1499.4667 06:46:40.45M 2015-10-29T06:47:11.021Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.975 34.067 1499.4830 06:46:40.64M 2015-10-29T06:47:11.221Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.975 34.068 1499.4833 06:46:40.84M 2015-10-29T06:47:11.426Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.976 34.068 1499.4840 06:46:41.06M 2015-10-29T06:47:11.631Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.977 34.069 1499.4845 06:46:41.26M 2015-10-29T06:47:11.831Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.978 34.070 1499.4852 06:46:41.46M 2015-10-29T06:47:12.036Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.979 34.071 1499.4871 06:46:41.66M 2015-10-29T06:47:12.241Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.978 34.070 1499.4866 06:46:41.86M 2015-10-29T06:47:12.441Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.978 34.069 1499.4865 06:46:42.08M 2015-10-29T06:47:12.646Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.977 34.069 1499.4874 06:46:42.28M 2015-10-29T06:47:12.846Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.977 34.068 1499.4872 06:46:42.48M 2015-10-29T06:47:13.051Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.977 34.068 1499.4866 06:46:42.67M 2015-10-29T06:47:13.256Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.964 34.055 1499.4713 06:46:42.87M 2015-10-29T06:47:13.456Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.962 34.054 1499.4705 06:46:43.09M 2015-10-29T06:47:13.656Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.961 34.053 1499.4690 06:46:43.29M 2015-10-29T06:47:13.881Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.948 34.040 1499.4548 06:46:43.49M 2015-10-29T06:47:14.061Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.947 34.039 1499.4534 06:46:43.71M 2015-10-29T06:47:14.266Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.946 34.039 1499.4531 06:46:43.89M 2015-10-29T06:47:14.471Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.935 34.028 1499.4406 06:46:44.11M 2015-10-29T06:47:14.676Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.935 34.027 1499.4402 06:46:44.31M 2015-10-29T06:47:14.876Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.934 34.026 1499.4396 06:46:44.51M 2015-10-29T06:47:15.081Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4409 06:46:44.70M 2015-10-29T06:47:15.286Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4406 06:46:44.90M 2015-10-29T06:47:15.486Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.942 34.035 1499.4478 06:46:45.12M 2015-10-29T06:47:15.691Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.953 34.045 1499.4598 06:46:45.32M 2015-10-29T06:47:15.891Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.059 1499.4773 06:46:45.52M 2015-10-29T06:47:16.091Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.969 34.060 1499.4797 06:46:45.72M 2015-10-29T06:47:16.301Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.971 34.062 1499.4817 06:46:45.92M 2015-10-29T06:47:16.501Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.064 1499.4843 06:46:46.14M 2015-10-29T06:47:16.706Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.065 1499.4852 06:46:46.34M 2015-10-29T06:47:16.906Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.976 34.067 1499.4879 06:46:46.54M 2015-10-29T06:47:17.111Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.978 34.069 1499.4906 06:46:46.73M 2015-10-29T06:47:17.316Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.980 34.070 1499.4924 06:46:46.93M 2015-10-29T06:47:17.516Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.980 34.070 1499.4926 06:46:47.15M 2015-10-29T06:47:17.716Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.070 1499.4919 06:46:47.35M 2015-10-29T06:47:17.921Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4917 06:46:47.55M 2015-10-29T06:47:18.126Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4919 06:46:47.75M 2015-10-29T06:47:18.346Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.069 1499.4922 06:46:47.95M 2015-10-29T06:47:18.531Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.068 1499.4923 06:46:48.18M 2015-10-29T06:47:18.736Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.068 1499.4924 06:46:48.37M 2015-10-29T06:47:18.941Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.978 34.068 1499.4912 06:46:48.57M 2015-10-29T06:47:19.141Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.962 34.052 1499.4724 06:46:48.77M 2015-10-29T06:47:19.341Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.961 34.051 1499.4725 06:46:48.96M 2015-10-29T06:47:19.546Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.959 34.050 1499.4709 06:46:49.18M 2015-10-29T06:47:19.746Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.037 1499.4557 06:46:49.38M 2015-10-29T06:47:19.951Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4547 06:46:49.58M 2015-10-29T06:47:20.156Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.935 34.028 1499.4429 06:46:49.78M 2015-10-29T06:47:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.935 34.027 1499.4420 06:46:50.00M 2015-10-29T06:47:20.561Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4412 06:46:50.20M 2015-10-29T06:47:20.766Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.027 1499.4410 06:46:50.40M 2015-10-29T06:47:20.966Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.939 34.031 1499.4467 06:46:50.59M 2015-10-29T06:47:21.171Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.032 1499.4459 06:46:50.79M 2015-10-29T06:47:21.376Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.033 1499.4458 06:46:51.01M 2015-10-29T06:47:21.576Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.950 34.043 1499.4567 06:46:51.21M 2015-10-29T06:47:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.951 34.043 1499.4568 06:46:51.41M 2015-10-29T06:47:21.986Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.960 34.052 1499.4663 06:46:51.61M 2015-10-29T06:47:22.186Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.960 34.053 1499.4658 06:46:51.81M 2015-10-29T06:47:22.387Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.961 34.053 1499.4657 06:46:52.03M 2015-10-29T06:47:22.591Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.971 34.064 1499.4772 06:46:52.23M 2015-10-29T06:47:22.811Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.972 34.065 1499.4781 06:46:52.42M 2015-10-29T06:47:23.001Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.984 34.076 1499.4924 06:46:52.64M 2015-10-29T06:47:23.201Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.076 1499.4924 06:46:52.82M 2015-10-29T06:47:23.406Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.076 1499.4933 06:46:53.04M 2015-10-29T06:47:23.606Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.077 1499.4937 06:46:53.24M 2015-10-29T06:47:23.806Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.985 34.077 1499.4933 06:46:53.44M 2015-10-29T06:47:24.016Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.986 34.078 1499.4944 06:46:53.64M 2015-10-29T06:47:24.216Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.986 34.078 1499.4941 06:46:53.84M 2015-10-29T06:47:24.421Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.986 34.078 1499.4940 06:46:54.06M 2015-10-29T06:47:24.621Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.984 34.076 1499.4922 06:46:54.26M 2015-10-29T06:47:24.822Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.983 34.075 1499.4899 06:46:54.45M 2015-10-29T06:47:25.026Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.981 34.074 1499.4884 06:46:54.65M 2015-10-29T06:47:25.231Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.965 34.058 1499.4707 06:46:54.85M 2015-10-29T06:47:25.436Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.056 1499.4684 06:46:55.07M 2015-10-29T06:47:25.636Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.958 34.051 1499.4630 06:46:55.27M 2015-10-29T06:47:25.841Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.958 34.051 1499.4642 06:46:55.47M 2015-10-29T06:47:26.041Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.050 1499.4646 06:46:55.67M 2015-10-29T06:47:26.246Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.050 1499.4656 06:46:55.86M 2015-10-29T06:47:26.451Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.951 34.043 1499.4574 06:46:56.09M 2015-10-29T06:47:26.651Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.949 34.041 1499.4559 06:46:56.29M 2015-10-29T06:47:26.856Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.947 34.039 1499.4541 06:46:56.49M 2015-10-29T06:47:27.061Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.941 34.033 1499.4475 06:46:56.68M 2015-10-29T06:47:27.277Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.941 34.033 1499.4480 06:46:56.88M 2015-10-29T06:47:27.466Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4486 06:46:57.12M 2015-10-29T06:47:27.666Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4489 06:46:57.30M 2015-10-29T06:47:27.871Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.936 34.028 1499.4437 06:46:57.50M 2015-10-29T06:47:28.071Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.935 34.027 1499.4435 06:46:57.70M 2015-10-29T06:47:28.281Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.939 34.030 1499.4471 06:46:57.90M 2015-10-29T06:47:28.481Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.952 34.042 1499.4620 06:46:58.12M 2015-10-29T06:47:28.681Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.964 34.054 1499.4750 06:46:58.32M 2015-10-29T06:47:28.886Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.964 34.054 1499.4756 06:46:58.51M 2015-10-29T06:47:29.091Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.974 34.064 1499.4866 06:46:58.72M 2015-10-29T06:47:29.291Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.972 34.062 1499.4841 06:46:58.91M 2015-10-29T06:47:29.496Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.972 34.062 1499.4840 06:46:59.13M 2015-10-29T06:47:29.702Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.972 34.063 1499.4849 06:46:59.33M 2015-10-29T06:47:29.902Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.972 34.064 1499.4817 06:46:59.53M 2015-10-29T06:47:30.103Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.972 34.064 1499.4807 06:46:59.73M 2015-10-29T06:47:30.307Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.972 34.064 1499.4797 06:46:59.93M 2015-10-29T06:47:30.511Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.971 34.063 1499.4784 06:47:00.15M 2015-10-29T06:47:30.716Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.970 34.062 1499.4764 06:47:00.35M 2015-10-29T06:47:30.917Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.978 34.070 1499.4867 06:47:00.55M 2015-10-29T06:47:31.121Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.979 34.071 1499.4873 06:47:00.74M 2015-10-29T06:47:31.321Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.977 34.070 1499.4844 06:47:00.94M 2015-10-29T06:47:31.526Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.979 34.071 1499.4861 06:47:01.16M 2015-10-29T06:47:31.747Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.979 34.071 1499.4857 06:47:01.36M 2015-10-29T06:47:31.932Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.973 34.066 1499.4796 06:47:01.58M 2015-10-29T06:47:32.132Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.972 34.065 1499.4785 06:47:01.76M 2015-10-29T06:47:32.337Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.971 34.064 1499.4778 06:47:01.96M 2015-10-29T06:47:32.542Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.971 34.063 1499.4774 06:47:02.18M 2015-10-29T06:47:32.747Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.970 34.062 1499.4766 06:47:02.38M 2015-10-29T06:47:32.947Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.961 34.054 1499.4669 06:47:02.58M 2015-10-29T06:47:33.152Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.960 34.053 1499.4663 06:47:02.77M 2015-10-29T06:47:33.357Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.959 34.052 1499.4646 06:47:02.97M 2015-10-29T06:47:33.557Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.957 34.050 1499.4628 06:47:03.19M 2015-10-29T06:47:33.757Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.912 34.007 1499.4121 06:47:03.39M 2015-10-29T06:47:33.962Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.918 34.013 1499.4183 06:47:03.59M 2015-10-29T06:47:34.167Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.919 34.014 1499.4186 06:47:03.79M 2015-10-29T06:47:34.372Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.920 34.015 1499.4202 06:47:04.01M 2015-10-29T06:47:34.572Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.920 34.015 1499.4199 06:47:04.21M 2015-10-29T06:47:34.772Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.919 34.014 1499.4198 06:47:04.41M 2015-10-29T06:47:34.977Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.918 34.013 1499.4192 06:47:04.60M 2015-10-29T06:47:35.182Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.921 34.015 1499.4221 06:47:04.80M 2015-10-29T06:47:35.382Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.921 34.016 1499.4225 06:47:05.02M 2015-10-29T06:47:35.587Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.028 1499.4371 06:47:05.22M 2015-10-29T06:47:35.787Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.935 34.029 1499.4375 06:47:05.42M 2015-10-29T06:47:35.992Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.935 34.029 1499.4384 06:47:05.62M 2015-10-29T06:47:36.212Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.936 34.029 1499.4390 06:47:05.82M 2015-10-29T06:47:36.397Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.936 34.030 1499.4398 06:47:06.05M 2015-10-29T06:47:36.602Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.936 34.029 1499.4396 06:47:06.23M 2015-10-29T06:47:36.807Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.920 34.014 1499.4219 06:47:06.44M 2015-10-29T06:47:37.007Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.918 34.013 1499.4192 06:47:06.63M 2015-10-29T06:47:37.212Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.916 34.011 1499.4170 06:47:06.83M 2015-10-29T06:47:37.412Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.914 34.009 1499.4153 06:47:07.05M 2015-10-29T06:47:37.617Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.913 34.008 1499.4139 06:47:07.25M 2015-10-29T06:47:37.817Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.912 34.007 1499.4124 06:47:07.45M 2015-10-29T06:47:38.027Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.922 34.017 1499.4236 06:47:07.65M 2015-10-29T06:47:38.224Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.924 34.018 1499.4247 06:47:07.85M 2015-10-29T06:47:38.427Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.925 34.020 1499.4264 06:47:08.06M 2015-10-29T06:47:38.632Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.939 34.033 1499.4419 06:47:08.27M 2015-10-29T06:47:38.837Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.940 34.034 1499.4432 06:47:08.46M 2015-10-29T06:47:39.037Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.958 34.052 1499.4628 06:47:08.66M 2015-10-29T06:47:39.237Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.960 34.053 1499.4644 06:47:08.86M 2015-10-29T06:47:39.442Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.961 34.054 1499.4652 06:47:09.08M 2015-10-29T06:47:39.647Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.962 34.055 1499.4668 06:47:09.28M 2015-10-29T06:47:39.847Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.963 34.056 1499.4685 06:47:09.48M 2015-10-29T06:47:40.052Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.964 34.057 1499.4697 06:47:09.68M 2015-10-29T06:47:40.259Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.957 34.051 1499.4617 06:47:09.88M 2015-10-29T06:47:40.457Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.956 34.049 1499.4597 06:47:10.10M 2015-10-29T06:47:40.677Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.936 34.031 1499.4371 06:47:10.29M 2015-10-29T06:47:40.867Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.935 34.029 1499.4362 06:47:10.51M 2015-10-29T06:47:41.067Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.922 34.017 1499.4216 06:47:10.70M 2015-10-29T06:47:41.272Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.922 34.016 1499.4216 06:47:10.89M 2015-10-29T06:47:41.477Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.921 34.015 1499.4216 06:47:11.11M 2015-10-29T06:47:41.677Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.919 34.014 1499.4199 06:47:11.31M 2015-10-29T06:47:41.877Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.918 34.012 1499.4185 06:47:11.51M 2015-10-29T06:47:42.082Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.916 34.010 1499.4182 06:47:11.71M 2015-10-29T06:47:42.287Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.917 34.011 1499.4203 06:47:11.91M 2015-10-29T06:47:42.487Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.918 34.011 1499.4214 06:47:12.13M 2015-10-29T06:47:42.692Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.918 34.012 1499.4219 06:47:12.32M 2015-10-29T06:47:42.892Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.919 34.012 1499.4226 06:47:12.53M 2015-10-29T06:47:43.097Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.921 34.014 1499.4250 06:47:12.72M 2015-10-29T06:47:43.302Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.940 34.032 1499.4470 06:47:12.92M 2015-10-29T06:47:43.507Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.958 34.049 1499.4673 06:47:13.14M 2015-10-29T06:47:43.707Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.959 34.050 1499.4690 06:47:13.34M 2015-10-29T06:47:43.912Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.960 34.051 1499.4701 06:47:13.54M 2015-10-29T06:47:44.112Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.962 34.052 1499.4724 06:47:13.74M 2015-10-29T06:47:44.317Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.963 34.054 1499.4746 06:47:13.94M 2015-10-29T06:47:44.522Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.964 34.054 1499.4735 06:47:14.16M 2015-10-29T06:47:44.722Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.963 34.054 1499.4738 06:47:14.36M 2015-10-29T06:47:44.927Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.963 34.054 1499.4730 06:47:14.55M 2015-10-29T06:47:45.147Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4727 06:47:14.75M 2015-10-29T06:47:45.332Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.962 34.054 1499.4719 06:47:14.97M 2015-10-29T06:47:45.537Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4330 06:47:15.17M 2015-10-29T06:47:45.742Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.856 33.952 1499.3522 06:47:15.37M 2015-10-29T06:47:45.943Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.762 33.863 1499.2469 06:47:15.57M 2015-10-29T06:47:46.147Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.663 33.769 1499.1359 06:47:15.77M 2015-10-29T06:47:46.352Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.531 33.643 1498.9866 06:47:15.97M 2015-10-29T06:47:46.552Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.427 33.545 1498.8708 06:47:16.19M 2015-10-29T06:47:46.752Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.348 33.470 1498.7822 06:47:16.39M 2015-10-29T06:47:46.957Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.300 33.425 1498.7281 06:47:16.58M 2015-10-29T06:47:47.157Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.278 33.403 1498.7026 06:47:16.78M 2015-10-29T06:47:47.362Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.278 33.404 1498.7031 06:47:17.00M 2015-10-29T06:47:47.567Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.279 33.404 1498.7030 06:47:17.20M 2015-10-29T06:47:47.772Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.280 33.405 1498.7037 06:47:17.40M 2015-10-29T06:47:47.972Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.378 33.498 1498.8142 06:47:17.60M 2015-10-29T06:47:48.177Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.465 33.580 1498.9120 06:47:17.80M 2015-10-29T06:47:48.377Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.539 33.651 1498.9967 06:47:18.02M 2015-10-29T06:47:48.582Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.584 33.693 1499.0470 06:47:18.22M 2015-10-29T06:47:48.782Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.621 33.729 1499.0890 06:47:18.42M 2015-10-29T06:47:48.987Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.674 33.779 1499.1493 06:47:18.61M 2015-10-29T06:47:49.187Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.720 33.823 1499.1989 06:47:18.81M 2015-10-29T06:47:49.392Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.752 33.853 1499.2352 06:47:19.03M 2015-10-29T06:47:49.612Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.777 33.877 1499.2637 06:47:19.23M 2015-10-29T06:47:49.797Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.783 33.882 1499.2705 06:47:19.45M 2015-10-29T06:47:50.002Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.784 33.884 1499.2721 06:47:19.63M 2015-10-29T06:47:50.207Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.785 33.885 1499.2729 06:47:19.83M 2015-10-29T06:47:50.407Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.786 33.886 1499.2737 06:47:20.05M 2015-10-29T06:47:50.612Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.787 33.887 1499.2745 06:47:20.25M 2015-10-29T06:47:50.812Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.788 33.888 1499.2760 06:47:20.44M 2015-10-29T06:47:51.017Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.781 33.881 1499.2682 06:47:20.64M 2015-10-29T06:47:51.222Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.780 33.880 1499.2683 06:47:20.85M 2015-10-29T06:47:51.422Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.779 33.879 1499.2679 06:47:21.06M 2015-10-29T06:47:51.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.778 33.878 1499.2667 06:47:21.26M 2015-10-29T06:47:51.832Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.777 33.876 1499.2656 06:47:21.46M 2015-10-29T06:47:52.033Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.776 33.876 1499.2645 06:47:21.66M 2015-10-29T06:47:52.238Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.770 33.869 1499.2581 06:47:21.86M 2015-10-29T06:47:52.437Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.769 33.869 1499.2566 06:47:22.08M 2015-10-29T06:47:52.642Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.782 33.881 1499.2714 06:47:22.27M 2015-10-29T06:47:52.842Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.782 33.881 1499.2709 06:47:22.47M 2015-10-29T06:47:53.047Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.782 33.882 1499.2705 06:47:22.67M 2015-10-29T06:47:53.253Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.793 33.892 1499.2827 06:47:22.87M 2015-10-29T06:47:53.452Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.810 33.908 1499.3007 06:47:23.09M 2015-10-29T06:47:53.657Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.810 33.909 1499.3002 06:47:23.29M 2015-10-29T06:47:53.857Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.811 33.910 1499.3011 06:47:23.49M 2015-10-29T06:47:54.077Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.812 33.910 1499.3014 06:47:23.69M 2015-10-29T06:47:54.263Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.779 33.879 1499.2648 06:47:23.90M 2015-10-29T06:47:54.472Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.725 33.828 1499.2035 06:47:24.11M 2015-10-29T06:47:54.672Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.683 33.788 1499.1565 06:47:24.31M 2015-10-29T06:47:54.872Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.605 33.714 1499.0701 06:47:24.51M 2015-10-29T06:47:55.077Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.526 33.639 1498.9807 06:47:24.70M 2015-10-29T06:47:55.283Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.481 33.596 1498.9292 06:47:24.90M 2015-10-29T06:47:55.487Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.481 33.596 1498.9288 06:47:25.12M 2015-10-29T06:47:55.687Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.434 33.551 1498.8745 06:47:25.32M 2015-10-29T06:47:55.888Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.396 33.516 1498.8328 06:47:25.52M 2015-10-29T06:47:56.093Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.358 33.480 1498.7905 06:47:25.72M 2015-10-29T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.348 33.470 1498.7791 06:47:25.92M 2015-10-29T06:47:56.498Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.306 33.430 1498.7311 06:47:26.14M 2015-10-29T06:47:56.700Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.274 33.400 1498.6956 06:47:26.34M 2015-10-29T06:47:56.903Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.284 33.410 1498.7069 06:47:26.53M 2015-10-29T06:47:57.108Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.286 33.412 1498.7087 06:47:26.73M 2015-10-29T06:47:57.313Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.261 33.388 1498.6805 06:47:26.93M 2015-10-29T06:47:57.513Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.260 33.387 1498.6805 06:47:27.15M 2015-10-29T06:47:57.718Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.263 33.390 1498.6836 06:47:27.35M 2015-10-29T06:47:57.923Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.300 33.425 1498.7244 06:47:27.55M 2015-10-29T06:47:58.123Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.326 33.449 1498.7538 06:47:27.75M 2015-10-29T06:47:58.328Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.326 33.450 1498.7537 06:47:27.95M 2015-10-29T06:47:58.548Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.327 33.450 1498.7544 06:47:28.17M 2015-10-29T06:47:58.728Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.324 33.447 1498.7520 06:47:28.38M 2015-10-29T06:47:58.933Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.323 33.447 1498.7522 06:47:28.56M 2015-10-29T06:47:59.138Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.326 33.450 1498.7562 06:47:28.76M 2015-10-29T06:47:59.343Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.381 33.502 1498.8180 06:47:28.96M 2015-10-29T06:47:59.543Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.387 33.507 1498.8240 06:47:29.18M 2015-10-29T06:47:59.748Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.388 33.508 1498.8251 06:47:29.38M 2015-10-29T06:47:59.953Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.389 33.509 1498.8262 06:47:29.58M