2015-10-29T06:46:00.163Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.302 33.427 1498.7295 06:45:29.78M 2015-10-29T06:46:00.363Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.301 33.426 1498.7277 06:45:30.00M 2015-10-29T06:46:00.568Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.300 33.424 1498.7261 06:45:30.20M 2015-10-29T06:46:00.768Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.303 33.428 1498.7296 06:45:30.40M 2015-10-29T06:46:00.978Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.322 33.446 1498.7520 06:45:30.60M 2015-10-29T06:46:01.178Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.364 33.485 1498.7993 06:45:30.80M 2015-10-29T06:46:01.383Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.370 33.491 1498.8058 06:45:31.02M 2015-10-29T06:46:01.583Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.385 33.505 1498.8234 06:45:31.22M 2015-10-29T06:46:01.783Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.386 33.506 1498.8252 06:45:31.41M 2015-10-29T06:46:01.988Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.390 33.510 1498.8292 06:45:31.61M 2015-10-29T06:46:02.193Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.390 33.510 1498.8276 06:45:31.81M 2015-10-29T06:46:02.413Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.389 33.510 1498.8264 06:45:32.03M 2015-10-29T06:46:02.598Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.388 33.508 1498.8259 06:45:32.25M 2015-10-29T06:46:02.803Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.387 33.507 1498.8248 06:45:32.43M 2015-10-29T06:46:03.003Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.370 33.490 1498.8060 06:45:32.63M 2015-10-29T06:46:03.208Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.367 33.488 1498.8033 06:45:32.83M 2015-10-29T06:46:03.408Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.365 33.486 1498.8011 06:45:33.05M 2015-10-29T06:46:03.618Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.350 33.471 1498.7833 06:45:33.24M 2015-10-29T06:46:03.818Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.337 33.459 1498.7694 06:45:33.45M 2015-10-29T06:46:04.018Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.324 33.447 1498.7551 06:45:33.64M 2015-10-29T06:46:04.223Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.323 33.446 1498.7545 06:45:33.84M 2015-10-29T06:46:04.428Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.322 33.445 1498.7529 06:45:34.06M 2015-10-29T06:46:04.633Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.324 33.447 1498.7550 06:45:34.26M 2015-10-29T06:46:04.833Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.322 33.445 1498.7532 06:45:34.46M 2015-10-29T06:46:05.038Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.322 33.444 1498.7544 06:45:34.66M 2015-10-29T06:46:05.238Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.316 33.438 1498.7477 06:45:34.86M 2015-10-29T06:46:05.438Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.316 33.438 1498.7482 06:45:35.07M 2015-10-29T06:46:05.643Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.315 33.438 1498.7473 06:45:35.27M 2015-10-29T06:46:05.848Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.292 33.415 1498.7205 06:45:35.47M 2015-10-29T06:46:06.053Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.297 33.421 1498.7263 06:45:35.67M 2015-10-29T06:46:06.253Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.296 33.420 1498.7235 06:45:35.87M 2015-10-29T06:46:06.453Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.295 33.419 1498.7233 06:45:36.09M 2015-10-29T06:46:06.658Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.295 33.419 1498.7225 06:45:36.29M 2015-10-29T06:46:06.878Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.294 33.418 1498.7212 06:45:36.49M 2015-10-29T06:46:07.068Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.293 33.418 1498.7201 06:45:36.70M 2015-10-29T06:46:07.268Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.303 33.427 1498.7312 06:45:36.89M 2015-10-29T06:46:07.473Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.320 33.443 1498.7507 06:45:37.10M 2015-10-29T06:46:07.673Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.334 33.457 1498.7665 06:45:37.30M 2015-10-29T06:46:07.878Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.336 33.458 1498.7684 06:45:37.50M 2015-10-29T06:46:08.083Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.338 33.461 1498.7709 06:45:37.70M 2015-10-29T06:46:08.283Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.384 33.504 1498.8215 06:45:37.90M 2015-10-29T06:46:08.488Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.391 33.511 1498.8298 06:45:38.12M 2015-10-29T06:46:08.688Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.392 33.512 1498.8292 06:45:38.32M 2015-10-29T06:46:08.893Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.392 33.513 1498.8292 06:45:38.52M 2015-10-29T06:46:09.098Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.393 33.513 1498.8295 06:45:38.72M 2015-10-29T06:46:09.303Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.393 33.513 1498.8303 06:45:38.92M 2015-10-29T06:46:09.503Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.393 33.514 1498.8313 06:45:39.14M 2015-10-29T06:46:09.708Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.424 33.543 1498.8662 06:45:39.34M 2015-10-29T06:46:09.908Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.477 33.592 1498.9257 06:45:39.53M 2015-10-29T06:46:10.113Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.498 33.613 1498.9495 06:45:39.73M 2015-10-29T06:46:10.318Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.554 33.666 1499.0123 06:45:39.93M 2015-10-29T06:46:10.518Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.610 33.719 1499.0748 06:45:40.15M 2015-10-29T06:46:10.718Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.650 33.757 1499.1177 06:45:40.35M 2015-10-29T06:46:10.923Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.700 33.806 1499.1738 06:45:40.55M 2015-10-29T06:46:11.128Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.753 33.856 1499.2318 06:45:40.75M 2015-10-29T06:46:11.348Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.782 33.883 1499.2646 06:45:40.95M 2015-10-29T06:46:11.533Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.810 33.909 1499.2971 06:45:41.18M 2015-10-29T06:46:11.738Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.841 33.939 1499.3330 06:45:41.37M 2015-10-29T06:46:11.938Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.958 1499.3564 06:45:41.56M 2015-10-29T06:46:12.138Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.861 33.958 1499.3568 06:45:41.76M 2015-10-29T06:46:12.348Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.861 33.958 1499.3564 06:45:41.96M 2015-10-29T06:46:12.548Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.958 1499.3556 06:45:42.18M 2015-10-29T06:46:12.751Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.958 1499.3545 06:45:42.38M 2015-10-29T06:46:12.953Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.959 1499.3546 06:45:42.58M 2015-10-29T06:46:13.158Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.862 33.960 1499.3547 06:45:42.78M 2015-10-29T06:46:13.358Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.863 33.960 1499.3560 06:45:43.00M 2015-10-29T06:46:13.563Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.875 33.972 1499.3705 06:45:43.19M 2015-10-29T06:46:13.763Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.910 34.004 1499.4109 06:45:43.39M 2015-10-29T06:46:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.911 34.005 1499.4121 06:45:43.59M 2015-10-29T06:46:14.173Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.911 34.005 1499.4141 06:45:43.79M 2015-10-29T06:46:14.373Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.926 34.019 1499.4316 06:45:44.01M 2015-10-29T06:46:14.578Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.928 34.020 1499.4343 06:45:44.21M 2015-10-29T06:46:14.778Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.021 1499.4359 06:45:44.41M 2015-10-29T06:46:14.983Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.930 34.022 1499.4370 06:45:44.61M 2015-10-29T06:46:15.188Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.930 34.022 1499.4380 06:45:44.80M 2015-10-29T06:46:15.388Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.930 34.022 1499.4391 06:45:45.03M 2015-10-29T06:46:15.593Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.911 34.003 1499.4176 06:45:45.23M 2015-10-29T06:46:15.813Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.862 33.956 1499.3638 06:45:45.42M 2015-10-29T06:46:16.003Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.816 33.912 1499.3127 06:45:45.64M 2015-10-29T06:46:16.203Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.774 33.872 1499.2660 06:45:45.82M 2015-10-29T06:46:16.408Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.753 33.853 1499.2427 06:45:46.04M 2015-10-29T06:46:16.613Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.709 33.811 1499.1931 06:45:46.24M 2015-10-29T06:46:16.813Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.675 33.778 1499.1549 06:45:46.44M 2015-10-29T06:46:17.013Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.667 33.771 1499.1449 06:45:46.64M 2015-10-29T06:46:17.218Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.639 33.744 1499.1130 06:45:46.84M 2015-10-29T06:46:17.423Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.601 33.709 1499.0708 06:45:47.06M 2015-10-29T06:46:17.623Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.566 33.676 1499.0300 06:45:47.26M 2015-10-29T06:46:17.829Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.530 33.642 1498.9890 06:45:47.45M 2015-10-29T06:46:18.029Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.492 33.606 1498.9458 06:45:47.65M 2015-10-29T06:46:18.233Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.485 33.599 1498.9369 06:45:47.85M 2015-10-29T06:46:18.439Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.485 33.599 1498.9364 06:45:48.07M 2015-10-29T06:46:18.638Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.528 33.639 1498.9846 06:45:48.27M 2015-10-29T06:46:18.843Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.562 33.672 1499.0240 06:45:48.47M 2015-10-29T06:46:19.048Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.599 33.707 1499.0657 06:45:48.67M 2015-10-29T06:46:19.248Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.624 33.730 1499.0934 06:45:48.87M 2015-10-29T06:46:19.448Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.624 33.731 1499.0939 06:45:49.08M 2015-10-29T06:46:19.653Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.622 33.729 1499.0916 06:45:49.28M 2015-10-29T06:46:19.859Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.581 33.690 1499.0435 06:45:49.48M 2015-10-29T06:46:20.063Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.514 33.627 1498.9685 06:45:49.68M 2015-10-29T06:46:20.279Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.467 33.583 1498.9159 06:45:49.88M 2015-10-29T06:46:20.468Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.432 33.549 1498.8760 06:45:50.12M 2015-10-29T06:46:20.668Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.409 33.527 1498.8503 06:45:50.30M 2015-10-29T06:46:20.873Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.384 33.504 1498.8225 06:45:50.50M 2015-10-29T06:46:21.073Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.374 33.494 1498.8114 06:45:50.70M 2015-10-29T06:46:21.278Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.372 33.492 1498.8096 06:45:50.90M 2015-10-29T06:46:21.484Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.389 33.508 1498.8278 06:45:51.11M 2015-10-29T06:46:21.688Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.390 33.509 1498.8280 06:45:51.31M 2015-10-29T06:46:21.889Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.323 33.447 1498.7539 06:45:51.52M 2015-10-29T06:46:22.089Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.291 33.416 1498.7163 06:45:51.71M 2015-10-29T06:46:22.294Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.290 33.416 1498.7148 06:45:51.91M 2015-10-29T06:46:22.494Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.259 33.387 1498.6805 06:45:52.13M 2015-10-29T06:46:22.699Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.260 33.387 1498.6798 06:45:52.33M 2015-10-29T06:46:22.904Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.260 33.387 1498.6802 06:45:52.53M 2015-10-29T06:46:23.105Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.256 33.383 1498.6754 06:45:52.73M 2015-10-29T06:46:23.309Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.242 33.370 1498.6594 06:45:52.92M 2015-10-29T06:46:23.509Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.241 33.369 1498.6595 06:45:53.14M 2015-10-29T06:46:23.714Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.240 33.368 1498.6580 06:45:53.34M 2015-10-29T06:46:23.919Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.239 33.367 1498.6558 06:45:53.54M 2015-10-29T06:46:24.119Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.256 33.383 1498.6738 06:45:53.74M 2015-10-29T06:46:24.324Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.256 33.383 1498.6747 06:45:53.94M 2015-10-29T06:46:24.524Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7086 06:45:54.16M 2015-10-29T06:46:24.744Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7086 06:45:54.36M 2015-10-29T06:46:24.929Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7094 06:45:54.57M 2015-10-29T06:46:25.134Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.288 33.413 1498.7102 06:45:54.75M 2015-10-29T06:46:25.339Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.289 33.415 1498.7114 06:45:54.96M 2015-10-29T06:46:25.539Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.291 33.417 1498.7134 06:45:55.18M 2015-10-29T06:46:25.744Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.293 33.419 1498.7158 06:45:55.37M 2015-10-29T06:46:25.949Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.296 33.422 1498.7191 06:45:55.57M 2015-10-29T06:46:26.149Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.298 33.424 1498.7218 06:45:55.77M 2015-10-29T06:46:26.354Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.300 33.425 1498.7241 06:45:55.97M 2015-10-29T06:46:26.559Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.303 33.428 1498.7266 06:45:56.19M 2015-10-29T06:46:26.759Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.305 33.431 1498.7297 06:45:56.39M 2015-10-29T06:46:26.964Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.319 33.444 1498.7457 06:45:56.59M 2015-10-29T06:46:27.164Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.319 33.444 1498.7462 06:45:56.79M 2015-10-29T06:46:27.369Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.318 33.443 1498.7452 06:45:57.00M 2015-10-29T06:46:27.582Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.317 33.442 1498.7437 06:45:57.21M 2015-10-29T06:46:27.774Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.315 33.440 1498.7417 06:45:57.40M 2015-10-29T06:46:27.979Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.314 33.440 1498.7396 06:45:57.60M 2015-10-29T06:46:28.179Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.319 33.444 1498.7452 06:45:57.80M 2015-10-29T06:46:28.384Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.355 33.478 1498.7853 06:45:58.02M 2015-10-29T06:46:28.589Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.389 33.511 1498.8245 06:45:58.22M 2015-10-29T06:46:28.789Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.412 33.532 1498.8492 06:45:58.42M 2015-10-29T06:46:28.994Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.437 33.556 1498.8779 06:45:58.62M 2015-10-29T06:46:29.214Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.463 33.580 1498.9082 06:45:58.82M 2015-10-29T06:46:29.399Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.520 33.634 1498.9709 06:45:59.05M 2015-10-29T06:46:29.599Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.550 33.663 1499.0062 06:45:59.23M 2015-10-29T06:46:29.804Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.560 33.672 1499.0181 06:45:59.43M 2015-10-29T06:46:30.009Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.562 33.673 1499.0208 06:45:59.63M 2015-10-29T06:46:30.214Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.563 33.674 1499.0217 06:45:59.83M 2015-10-29T06:46:30.414Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.559 33.670 1499.0171 06:46:00.05M 2015-10-29T06:46:30.619Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.559 33.670 1499.0171 06:46:00.25M 2015-10-29T06:46:30.820Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.590 33.700 1499.0526 06:46:00.45M 2015-10-29T06:46:31.024Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.619 33.727 1499.0858 06:46:00.65M 2015-10-29T06:46:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.628 33.735 1499.0957 06:46:00.85M 2015-10-29T06:46:31.429Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.642 33.748 1499.1116 06:46:01.07M 2015-10-29T06:46:31.629Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.643 33.749 1499.1134 06:46:01.26M 2015-10-29T06:46:31.834Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.661 33.766 1499.1348 06:46:01.46M 2015-10-29T06:46:32.039Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.663 33.768 1499.1366 06:46:01.66M 2015-10-29T06:46:32.239Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.665 33.770 1499.1378 06:46:01.86M 2015-10-29T06:46:32.439Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.681 33.786 1499.1567 06:46:02.08M 2015-10-29T06:46:32.649Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.682 33.787 1499.1577 06:46:02.28M 2015-10-29T06:46:32.849Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.693 33.797 1499.1689 06:46:02.48M 2015-10-29T06:46:33.054Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.702 33.806 1499.1790 06:46:02.68M 2015-10-29T06:46:33.259Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.702 33.806 1499.1793 06:46:02.87M 2015-10-29T06:46:33.459Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.776 33.876 1499.2632 06:46:03.10M 2015-10-29T06:46:33.679Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.849 33.945 1499.3456 06:46:03.29M 2015-10-29T06:46:33.869Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.891 33.985 1499.3923 06:46:03.51M 2015-10-29T06:46:34.069Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.917 34.010 1499.4221 06:46:03.69M 2015-10-29T06:46:34.274Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.917 34.011 1499.4229 06:46:03.89M 2015-10-29T06:46:34.474Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.918 34.011 1499.4226 06:46:04.11M 2015-10-29T06:46:34.679Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.910 34.004 1499.4130 06:46:04.31M 2015-10-29T06:46:34.884Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.894 33.989 1499.3939 06:46:04.51M 2015-10-29T06:46:35.087Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.858 33.955 1499.3530 06:46:04.71M 2015-10-29T06:46:35.289Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.806 33.906 1499.2948 06:46:04.91M 2015-10-29T06:46:35.489Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.784 33.885 1499.2703 06:46:05.13M 2015-10-29T06:46:35.694Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.784 33.885 1499.2704 06:46:05.32M 2015-10-29T06:46:35.899Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.759 33.860 1499.2419 06:46:05.53M 2015-10-29T06:46:36.099Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2352 06:46:05.72M 2015-10-29T06:46:36.299Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2347 06:46:05.92M 2015-10-29T06:46:36.504Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2349 06:46:06.14M 2015-10-29T06:46:36.709Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.753 33.855 1499.2349 06:46:06.34M 2015-10-29T06:46:36.914Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.796 33.896 1499.2828 06:46:06.54M 2015-10-29T06:46:37.114Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.796 33.896 1499.2834 06:46:06.74M 2015-10-29T06:46:37.319Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.789 33.890 1499.2762 06:46:06.94M 2015-10-29T06:46:37.519Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.778 33.879 1499.2633 06:46:07.15M 2015-10-29T06:46:37.724Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.763 33.864 1499.2467 06:46:07.35M 2015-10-29T06:46:37.926Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.723 33.826 1499.2023 06:46:07.55M 2015-10-29T06:46:38.144Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.722 33.825 1499.2024 06:46:07.75M 2015-10-29T06:46:38.334Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.722 33.825 1499.2020 06:46:07.97M 2015-10-29T06:46:38.534Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.722 33.824 1499.2021 06:46:08.17M 2015-10-29T06:46:38.739Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.721 33.823 1499.2020 06:46:08.37M 2015-10-29T06:46:38.939Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.706 33.809 1499.1847 06:46:08.57M 2015-10-29T06:46:39.144Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.684 33.789 1499.1603 06:46:08.77M 2015-10-29T06:46:39.349Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.623 33.731 1499.0912 06:46:08.97M 2015-10-29T06:46:39.554Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.560 33.671 1499.0203 06:46:09.19M 2015-10-29T06:46:39.754Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.493 33.608 1498.9448 06:46:09.39M 2015-10-29T06:46:39.954Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.405 33.525 1498.8450 06:46:09.58M 2015-10-29T06:46:40.159Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.363 33.485 1498.7968 06:46:09.78M 2015-10-29T06:46:40.364Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.363 33.484 1498.7955 06:46:10.00M 2015-10-29T06:46:40.564Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.361 33.483 1498.7938 06:46:10.20M 2015-10-29T06:46:40.769Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.360 33.482 1498.7927 06:46:10.40M 2015-10-29T06:46:40.974Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.319 33.443 1498.7463 06:46:10.60M 2015-10-29T06:46:41.174Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.313 33.437 1498.7397 06:46:10.80M 2015-10-29T06:46:41.379Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.274 33.400 1498.6958 06:46:11.01M 2015-10-29T06:46:41.584Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.235 33.364 1498.6527 06:46:11.22M 2015-10-29T06:46:41.784Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.207 33.337 1498.6204 06:46:11.41M 2015-10-29T06:46:41.989Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.184 33.314 1498.5978 06:46:11.61M 2015-10-29T06:46:42.189Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.178 33.308 1498.5894 06:46:11.81M 2015-10-29T06:46:42.394Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.198 33.327 1498.6116 06:46:12.03M 2015-10-29T06:46:42.615Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.224 33.352 1498.6407 06:46:12.23M 2015-10-29T06:46:42.799Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.261 33.388 1498.6824 06:46:12.45M 2015-10-29T06:46:42.999Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.261 33.388 1498.6814 06:46:12.63M 2015-10-29T06:46:43.205Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.261 33.388 1498.6804 06:46:12.82M 2015-10-29T06:46:43.409Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.275 33.401 1498.6965 06:46:13.05M 2015-10-29T06:46:43.609Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.318 33.442 1498.7445 06:46:13.25M 2015-10-29T06:46:43.814Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.354 33.476 1498.7844 06:46:13.44M 2015-10-29T06:46:44.019Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.361 33.483 1498.7933 06:46:13.64M 2015-10-29T06:46:44.219Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.363 33.485 1498.7949 06:46:13.84M 2015-10-29T06:46:44.424Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.429 33.548 1498.8688 06:46:14.06M 2015-10-29T06:46:44.625Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.473 33.589 1498.9188 06:46:14.26M 2015-10-29T06:46:44.830Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.554 33.666 1499.0099 06:46:14.46M 2015-10-29T06:46:45.035Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.612 33.721 1499.0757 06:46:14.66M 2015-10-29T06:46:45.235Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.642 33.750 1499.1102 06:46:14.86M 2015-10-29T06:46:45.440Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.642 33.749 1499.1111 06:46:15.07M 2015-10-29T06:46:45.645Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.635 33.742 1499.1039 06:46:15.27M 2015-10-29T06:46:45.844Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.604 33.713 1499.0695 06:46:15.47M 2015-10-29T06:46:46.050Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.540 33.652 1498.9977 06:46:15.67M 2015-10-29T06:46:46.250Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.488 33.602 1498.9407 06:46:15.87M 2015-10-29T06:46:46.455Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.489 33.603 1498.9424 06:46:16.09M 2015-10-29T06:46:46.660Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.484 33.598 1498.9375 06:46:16.29M 2015-10-29T06:46:46.860Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.459 33.574 1498.9097 06:46:16.49M 2015-10-29T06:46:47.080Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.458 33.573 1498.9082 06:46:16.69M 2015-10-29T06:46:47.265Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.394 33.513 1498.8362 06:46:16.90M 2015-10-29T06:46:47.465Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.432 33.549 1498.8787 06:46:17.11M 2015-10-29T06:46:47.675Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.497 33.611 1498.9510 06:46:17.30M 2015-10-29T06:46:47.875Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.558 33.669 1499.0197 06:46:17.50M 2015-10-29T06:46:48.075Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.580 33.690 1499.0439 06:46:17.70M 2015-10-29T06:46:48.280Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.581 33.690 1499.0443 06:46:17.90M 2015-10-29T06:46:48.485Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.594 33.703 1499.0591 06:46:18.12M 2015-10-29T06:46:48.690Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.635 33.742 1499.1042 06:46:18.32M 2015-10-29T06:46:48.890Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.644 33.751 1499.1145 06:46:18.52M 2015-10-29T06:46:49.095Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.685 33.789 1499.1606 06:46:18.72M 2015-10-29T06:46:49.300Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.705 33.809 1499.1837 06:46:18.92M 2015-10-29T06:46:49.503Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.706 33.809 1499.1847 06:46:19.13M 2015-10-29T06:46:49.705Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.706 33.810 1499.1843 06:46:19.33M 2015-10-29T06:46:49.905Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.707 33.810 1499.1843 06:46:19.53M 2015-10-29T06:46:50.110Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.717 33.820 1499.1951 06:46:19.73M 2015-10-29T06:46:50.315Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.747 33.848 1499.2295 06:46:19.93M 2015-10-29T06:46:50.515Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.756 33.858 1499.2391 06:46:20.15M 2015-10-29T06:46:50.715Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.795 33.894 1499.2830 06:46:20.35M 2015-10-29T06:46:50.920Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.796 33.895 1499.2832 06:46:20.55M 2015-10-29T06:46:51.125Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.796 33.895 1499.2839 06:46:20.75M 2015-10-29T06:46:51.338Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.808 33.907 1499.2972 06:46:20.94M 2015-10-29T06:46:51.545Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.810 33.908 1499.2996 06:46:21.16M 2015-10-29T06:46:51.735Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.814 33.913 1499.3047 06:46:21.38M 2015-10-29T06:46:51.935Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.805 33.904 1499.2950 06:46:21.56M 2015-10-29T06:46:52.140Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.793 33.892 1499.2804 06:46:21.76M 2015-10-29T06:46:52.340Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.792 33.891 1499.2802 06:46:21.96M 2015-10-29T06:46:52.546Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.813 33.911 1499.3030 06:46:22.18M 2015-10-29T06:46:52.750Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.819 33.917 1499.3105 06:46:22.38M 2015-10-29T06:46:52.950Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.819 33.917 1499.3115 06:46:22.58M 2015-10-29T06:46:53.155Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.820 33.918 1499.3126 06:46:22.78M 2015-10-29T06:46:53.355Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.832 33.929 1499.3263 06:46:23.98M 2015-10-29T06:46:53.560Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.832 33.930 1499.3274 06:46:23.19M 2015-10-29T06:46:53.760Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.833 33.930 1499.3284 06:46:23.39M 2015-10-29T06:46:53.965Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.834 33.931 1499.3289 06:46:23.59M 2015-10-29T06:46:54.165Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.843 33.939 1499.3392 06:46:23.79M 2015-10-29T06:46:54.370Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.881 33.975 1499.3823 06:46:24.01M 2015-10-29T06:46:54.575Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.912 34.005 1499.4176 06:46:24.21M 2015-10-29T06:46:54.775Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.912 34.005 1499.4177 06:46:24.41M 2015-10-29T06:46:54.980Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4181 06:46:24.60M 2015-10-29T06:46:55.185Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.928 34.021 1499.4349 06:46:24.80M 2015-10-29T06:46:55.385Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.930 34.023 1499.4371 06:46:25.02M 2015-10-29T06:46:55.585Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.043 1499.4613 06:46:25.22M 2015-10-29T06:46:55.790Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.953 34.044 1499.4628 06:46:25.42M 2015-10-29T06:46:56.015Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.045 1499.4646 06:46:25.62M 2015-10-29T06:46:56.200Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4652 06:46:25.84M 2015-10-29T06:46:56.400Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.957 34.048 1499.4657 06:46:26.04M 2015-10-29T06:46:56.605Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.967 34.058 1499.4772 06:46:26.24M 2015-10-29T06:46:56.810Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.969 34.059 1499.4784 06:46:26.44M 2015-10-29T06:46:57.010Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.970 34.061 1499.4796 06:46:26.64M 2015-10-29T06:46:57.215Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.971 34.062 1499.4814 06:46:26.84M 2015-10-29T06:46:57.415Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.984 34.074 1499.4951 06:46:27.05M 2015-10-29T06:46:57.620Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.985 34.075 1499.4971 06:46:27.25M 2015-10-29T06:46:57.828Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.986 34.076 1499.4993 06:46:27.45M 2015-10-29T06:46:58.025Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.984 34.073 1499.4967 06:46:27.65M 2015-10-29T06:46:58.230Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.983 34.072 1499.4973 06:46:27.85M 2015-10-29T06:46:58.430Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.982 34.071 1499.4958 06:46:28.07M 2015-10-29T06:46:58.630Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.980 34.069 1499.4941 06:46:28.27M 2015-10-29T06:46:58.840Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.978 34.067 1499.4919 06:46:28.46M 2015-10-29T06:46:59.040Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.976 34.066 1499.4899 06:46:28.67M 2015-10-29T06:46:59.240Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.974 34.063 1499.4875 06:46:28.87M 2015-10-29T06:46:59.445Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.971 34.061 1499.4850 06:46:29.08M 2015-10-29T06:46:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.042 1499.4622 06:46:29.28M 2015-10-29T06:46:59.850Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.934 34.025 1499.4432 06:46:29.48M