2015-10-29T06:45:00.055Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.920 34.011 1499.4329 06:44:29.69M 2015-10-29T06:45:00.255Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.922 34.012 1499.4340 06:44:29.88M 2015-10-29T06:45:00.460Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.923 34.013 1499.4347 06:44:30.09M 2015-10-29T06:45:00.665Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.935 34.026 1499.4480 06:44:30.29M 2015-10-29T06:45:00.870Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.937 34.028 1499.4489 06:44:30.49M 2015-10-29T06:45:01.070Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.939 34.030 1499.4506 06:44:30.69M 2015-10-29T06:45:01.275Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.941 34.032 1499.4532 06:44:30.89M 2015-10-29T06:45:01.481Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.944 34.035 1499.4558 06:44:31.11M 2015-10-29T06:45:01.680Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.947 34.037 1499.4581 06:44:31.31M 2015-10-29T06:45:01.885Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.949 34.040 1499.4611 06:44:31.51M 2015-10-29T06:45:02.085Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.952 34.043 1499.4629 06:44:31.71M 2015-10-29T06:45:02.290Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.954 34.045 1499.4645 06:44:31.90M 2015-10-29T06:45:02.535Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4746 06:44:32.13M 2015-10-29T06:45:02.698Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4751 06:44:32.37M 2015-10-29T06:45:02.902Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.964 34.055 1499.4747 06:44:32.52M 2015-10-29T06:45:03.100Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.044 1499.4617 06:44:32.72M 2015-10-29T06:45:03.305Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.043 1499.4607 06:44:32.92M 2015-10-29T06:45:03.505Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.951 34.042 1499.4600 06:44:33.14M 2015-10-29T06:45:03.710Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.949 34.040 1499.4587 06:44:33.34M 2015-10-29T06:45:03.915Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.947 34.039 1499.4569 06:44:33.54M 2015-10-29T06:45:04.115Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.945 34.037 1499.4541 06:44:33.74M 2015-10-29T06:45:04.335Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.943 34.035 1499.4513 06:44:33.93M 2015-10-29T06:45:04.521Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.941 34.033 1499.4487 06:44:34.17M 2015-10-29T06:45:04.725Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.940 34.032 1499.4468 06:44:34.35M 2015-10-29T06:45:04.925Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4454 06:44:34.55M 2015-10-29T06:45:05.135Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.939 34.031 1499.4463 06:44:34.75M 2015-10-29T06:45:05.335Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.023 1499.4375 06:44:34.95M 2015-10-29T06:45:05.540Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.022 1499.4371 06:44:35.17M 2015-10-29T06:45:05.740Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.949 34.041 1499.4592 06:44:35.37M 2015-10-29T06:45:05.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.950 34.041 1499.4595 06:44:35.56M 2015-10-29T06:45:06.145Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.959 34.050 1499.4701 06:44:35.76M 2015-10-29T06:45:06.350Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.960 34.051 1499.4717 06:44:35.96M 2015-10-29T06:45:06.550Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.973 34.063 1499.4873 06:44:36.18M 2015-10-29T06:45:06.750Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.974 34.064 1499.4882 06:44:36.38M 2015-10-29T06:45:06.960Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.975 34.065 1499.4897 06:44:36.58M 2015-10-29T06:45:07.160Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.976 34.065 1499.4907 06:44:36.78M 2015-10-29T06:45:07.360Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4918 06:44:37.00M 2015-10-29T06:45:07.565Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4922 06:44:37.20M 2015-10-29T06:45:07.770Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4924 06:44:37.40M 2015-10-29T06:45:07.975Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.963 34.053 1499.4775 06:44:37.59M 2015-10-29T06:45:08.175Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.946 34.037 1499.4581 06:44:37.80M 2015-10-29T06:45:08.381Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.945 34.036 1499.4565 06:44:38.01M 2015-10-29T06:45:08.580Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.944 34.034 1499.4548 06:44:38.21M 2015-10-29T06:45:08.805Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.943 34.034 1499.4535 06:44:38.41M 2015-10-29T06:45:08.990Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.942 34.033 1499.4517 06:44:38.63M 2015-10-29T06:45:09.190Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.031 1499.4491 06:44:38.81M 2015-10-29T06:45:09.395Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.935 34.027 1499.4440 06:44:39.03M 2015-10-29T06:45:09.600Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4431 06:44:39.23M 2015-10-29T06:45:09.800Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.026 1499.4418 06:44:39.43M 2015-10-29T06:45:10.005Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.933 34.025 1499.4398 06:44:39.63M 2015-10-29T06:45:10.216Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.932 34.025 1499.4379 06:44:39.82M 2015-10-29T06:45:10.405Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.930 34.023 1499.4358 06:44:40.05M 2015-10-29T06:45:10.615Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4337 06:44:40.24M 2015-10-29T06:45:10.816Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.923 34.017 1499.4277 06:44:40.44M 2015-10-29T06:45:11.020Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.932 34.025 1499.4370 06:44:40.64M 2015-10-29T06:45:11.220Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4667 06:44:40.84M 2015-10-29T06:45:11.426Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.959 34.051 1499.4663 06:44:41.06M 2015-10-29T06:45:11.626Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.959 34.051 1499.4661 06:44:41.26M 2015-10-29T06:45:11.831Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.959 34.051 1499.4666 06:44:41.46M 2015-10-29T06:45:12.035Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.959 34.052 1499.4672 06:44:41.65M 2015-10-29T06:45:12.236Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.961 34.053 1499.4680 06:44:41.85M 2015-10-29T06:45:12.441Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.975 34.067 1499.4838 06:44:42.07M 2015-10-29T06:45:12.691Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.979 34.071 1499.4882 06:44:42.27M 2015-10-29T06:45:12.851Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.979 34.070 1499.4883 06:44:42.52M 2015-10-29T06:45:13.046Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.062 1499.4791 06:44:42.67M 2015-10-29T06:45:13.271Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.061 1499.4789 06:44:42.87M 2015-10-29T06:45:13.456Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.969 34.060 1499.4786 06:44:43.10M 2015-10-29T06:45:13.661Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.967 34.058 1499.4778 06:44:43.29M 2015-10-29T06:45:13.861Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.967 34.058 1499.4769 06:44:43.49M 2015-10-29T06:45:14.074Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.966 34.057 1499.4763 06:44:43.69M 2015-10-29T06:45:14.266Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.966 34.057 1499.4763 06:44:43.88M 2015-10-29T06:45:14.471Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.954 34.046 1499.4620 06:44:44.10M 2015-10-29T06:45:14.676Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4607 06:44:44.30M 2015-10-29T06:45:14.876Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.952 34.044 1499.4594 06:44:44.50M 2015-10-29T06:45:15.081Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.951 34.043 1499.4573 06:44:44.70M 2015-10-29T06:45:15.289Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.950 34.042 1499.4562 06:44:44.90M 2015-10-29T06:45:15.486Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.941 34.034 1499.4460 06:44:45.12M 2015-10-29T06:45:15.691Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.033 1499.4457 06:44:45.32M 2015-10-29T06:45:15.891Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.945 34.037 1499.4520 06:44:45.52M 2015-10-29T06:45:16.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.946 34.038 1499.4532 06:44:45.71M 2015-10-29T06:45:16.296Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.947 34.040 1499.4547 06:44:45.91M 2015-10-29T06:45:16.501Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.949 34.042 1499.4559 06:44:46.13M 2015-10-29T06:45:16.706Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.951 34.044 1499.4575 06:44:46.33M 2015-10-29T06:45:16.906Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.953 34.046 1499.4601 06:44:46.53M 2015-10-29T06:45:17.111Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.956 34.048 1499.4636 06:44:46.73M 2015-10-29T06:45:17.311Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.959 34.051 1499.4678 06:44:46.93M 2015-10-29T06:45:17.516Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.962 34.053 1499.4709 06:44:47.15M 2015-10-29T06:45:17.736Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.974 34.065 1499.4854 06:44:47.35M 2015-10-29T06:45:17.921Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.983 34.073 1499.4954 06:44:47.56M 2015-10-29T06:45:18.131Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.984 34.074 1499.4969 06:44:47.75M 2015-10-29T06:45:18.331Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.984 34.074 1499.4980 06:44:47.94M 2015-10-29T06:45:18.531Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.977 34.068 1499.4899 06:44:48.16M 2015-10-29T06:45:18.736Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.975 34.066 1499.4875 06:44:48.36M 2015-10-29T06:45:18.936Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.973 34.064 1499.4851 06:44:48.56M 2015-10-29T06:45:19.141Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.971 34.062 1499.4817 06:44:48.76M 2015-10-29T06:45:19.341Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.968 34.059 1499.4766 06:44:48.96M 2015-10-29T06:45:19.546Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.965 34.057 1499.4733 06:44:49.18M 2015-10-29T06:45:19.751Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.962 34.054 1499.4694 06:44:49.38M 2015-10-29T06:45:19.956Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.944 34.037 1499.4485 06:44:49.58M 2015-10-29T06:45:20.156Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.942 34.035 1499.4453 06:44:49.78M 2015-10-29T06:45:20.361Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.939 34.033 1499.4430 06:44:49.97M 2015-10-29T06:45:20.561Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.937 34.031 1499.4407 06:44:50.19M 2015-10-29T06:45:20.766Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.935 34.029 1499.4385 06:44:50.39M 2015-10-29T06:45:20.971Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.935 34.029 1499.4375 06:44:50.59M 2015-10-29T06:45:21.171Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.943 34.037 1499.4463 06:44:50.79M 2015-10-29T06:45:21.376Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4478 06:44:51.01M 2015-10-29T06:45:21.576Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.947 34.041 1499.4503 06:44:51.21M 2015-10-29T06:45:21.781Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.950 34.043 1499.4540 06:44:51.40M 2015-10-29T06:45:21.982Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.953 34.046 1499.4580 06:44:51.61M 2015-10-29T06:45:22.206Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.974 34.066 1499.4823 06:44:51.80M 2015-10-29T06:45:22.391Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.976 34.067 1499.4851 06:44:52.04M 2015-10-29T06:45:22.591Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.978 34.069 1499.4878 06:44:52.22M 2015-10-29T06:45:22.796Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.979 34.070 1499.4899 06:44:52.42M 2015-10-29T06:45:23.001Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.980 34.071 1499.4921 06:44:52.62M 2015-10-29T06:45:23.201Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.980 34.071 1499.4911 06:44:52.82M 2015-10-29T06:45:23.406Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.980 34.071 1499.4906 06:44:53.03M 2015-10-29T06:45:23.606Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.965 34.057 1499.4734 06:44:53.24M 2015-10-29T06:45:23.811Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.963 34.055 1499.4720 06:44:53.44M 2015-10-29T06:45:24.011Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.961 34.054 1499.4703 06:44:53.63M 2015-10-29T06:45:24.216Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.947 34.040 1499.4542 06:44:53.83M 2015-10-29T06:45:24.421Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.946 34.038 1499.4530 06:44:54.05M 2015-10-29T06:45:24.621Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.944 34.037 1499.4509 06:44:54.25M 2015-10-29T06:45:24.826Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.942 34.035 1499.4485 06:44:54.45M 2015-10-29T06:45:25.026Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.940 34.033 1499.4454 06:44:54.65M 2015-10-29T06:45:25.231Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.938 34.032 1499.4440 06:44:54.85M 2015-10-29T06:45:25.431Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.940 34.033 1499.4445 06:44:55.07M 2015-10-29T06:45:25.641Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4458 06:44:55.27M 2015-10-29T06:45:25.841Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.941 34.034 1499.4453 06:44:55.47M 2015-10-29T06:45:26.046Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.046 1499.4598 06:44:55.67M 2015-10-29T06:45:26.246Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.966 34.058 1499.4738 06:44:55.86M 2015-10-29T06:45:26.451Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.967 34.059 1499.4750 06:44:56.08M 2015-10-29T06:45:26.671Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.981 34.072 1499.4900 06:44:56.28M 2015-10-29T06:45:26.856Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.981 34.073 1499.4910 06:44:56.50M 2015-10-29T06:45:27.061Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5007 06:44:56.68M 2015-10-29T06:45:27.261Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5009 06:44:56.88M 2015-10-29T06:45:27.467Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5007 06:44:57.10M 2015-10-29T06:45:27.671Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.983 34.074 1499.4930 06:44:57.30M 2015-10-29T06:45:28.081Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.983 34.074 1499.4928 06:44:57.50M 2015-10-29T06:45:28.081Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.982 34.073 1499.4919 06:44:57.78M 2015-10-29T06:45:28.286Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.982 34.073 1499.4910 06:44:57.90M 2015-10-29T06:45:28.491Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4843 06:44:58.12M 2015-10-29T06:45:28.691Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.974 34.066 1499.4834 06:44:58.32M 2015-10-29T06:45:28.896Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.064 1499.4827 06:44:58.52M 2015-10-29T06:45:29.102Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.971 34.062 1499.4807 06:44:58.72M 2015-10-29T06:45:29.301Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.970 34.061 1499.4792 06:44:58.92M 2015-10-29T06:45:29.501Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.059 1499.4764 06:44:59.14M 2015-10-29T06:45:29.706Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.965 34.056 1499.4746 06:44:59.33M 2015-10-29T06:45:29.911Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.053 1499.4718 06:44:59.54M 2015-10-29T06:45:30.116Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4453 06:44:59.73M 2015-10-29T06:45:30.316Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.935 34.028 1499.4423 06:44:59.93M 2015-10-29T06:45:30.521Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.933 34.026 1499.4399 06:45:00.15M 2015-10-29T06:45:30.726Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.932 34.025 1499.4395 06:45:00.35M 2015-10-29T06:45:30.926Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.933 34.026 1499.4392 06:45:00.55M 2015-10-29T06:45:31.146Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.933 34.026 1499.4392 06:45:00.75M 2015-10-29T06:45:31.331Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4393 06:45:00.96M 2015-10-29T06:45:31.536Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.936 34.029 1499.4404 06:45:01.17M 2015-10-29T06:45:31.736Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.949 34.042 1499.4557 06:45:01.37M 2015-10-29T06:45:31.942Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.951 34.043 1499.4579 06:45:01.57M 2015-10-29T06:45:32.141Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.980 34.071 1499.4904 06:45:01.76M 2015-10-29T06:45:32.346Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.986 34.077 1499.4967 06:45:01.96M 2015-10-29T06:45:32.551Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.984 34.075 1499.4938 06:45:02.18M 2015-10-29T06:45:32.751Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.983 34.074 1499.4926 06:45:02.38M 2015-10-29T06:45:32.965Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.982 34.073 1499.4927 06:45:02.58M 2015-10-29T06:45:33.156Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.982 34.073 1499.4917 06:45:02.78M 2015-10-29T06:45:33.362Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.071 1499.4906 06:45:03.00M 2015-10-29T06:45:33.567Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.968 34.060 1499.4773 06:45:03.20M 2015-10-29T06:45:33.766Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.965 34.057 1499.4738 06:45:03.40M 2015-10-29T06:45:33.971Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.966 34.057 1499.4744 06:45:03.59M 2015-10-29T06:45:34.176Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.966 34.058 1499.4746 06:45:03.79M 2015-10-29T06:45:34.376Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.963 34.054 1499.4708 06:45:04.01M 2015-10-29T06:45:34.581Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.962 34.053 1499.4700 06:45:04.21M 2015-10-29T06:45:34.781Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.946 34.038 1499.4532 06:45:04.41M 2015-10-29T06:45:34.987Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.944 34.036 1499.4515 06:45:04.61M 2015-10-29T06:45:35.187Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.942 34.034 1499.4496 06:45:04.81M 2015-10-29T06:45:35.392Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.031 1499.4475 06:45:05.03M 2015-10-29T06:45:35.612Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4449 06:45:05.23M 2015-10-29T06:45:35.797Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.028 1499.4417 06:45:05.44M 2015-10-29T06:45:36.001Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.934 34.027 1499.4390 06:45:05.62M 2015-10-29T06:45:36.207Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.932 34.025 1499.4365 06:45:05.82M 2015-10-29T06:45:36.407Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.932 34.023 1499.4419 06:45:06.04M 2015-10-29T06:45:36.612Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.932 34.023 1499.4424 06:45:06.24M 2015-10-29T06:45:36.812Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.957 34.046 1499.4708 06:45:06.44M 2015-10-29T06:45:37.017Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.957 34.047 1499.4711 06:45:06.64M 2015-10-29T06:45:37.223Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.970 34.059 1499.4854 06:45:06.84M 2015-10-29T06:45:37.422Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.971 34.060 1499.4883 06:45:07.06M 2015-10-29T06:45:37.627Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.973 34.062 1499.4907 06:45:07.26M 2015-10-29T06:45:37.827Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.975 34.063 1499.4929 06:45:07.45M 2015-10-29T06:45:38.032Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.977 34.065 1499.4940 06:45:07.65M 2015-10-29T06:45:38.237Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.979 34.068 1499.4955 06:45:07.85M 2015-10-29T06:45:38.437Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.981 34.070 1499.4978 06:45:08.07M 2015-10-29T06:45:38.642Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.976 34.066 1499.4923 06:45:08.27M 2015-10-29T06:45:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.975 34.064 1499.4905 06:45:08.47M 2015-10-29T06:45:39.042Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.973 34.063 1499.4869 06:45:08.67M 2015-10-29T06:45:39.247Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.971 34.061 1499.4834 06:45:08.86M 2015-10-29T06:45:39.452Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.968 34.059 1499.4797 06:45:09.09M 2015-10-29T06:45:39.652Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.965 34.056 1499.4756 06:45:09.29M 2015-10-29T06:45:39.857Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.962 34.053 1499.4719 06:45:09.48M 2015-10-29T06:45:40.077Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.050 1499.4681 06:45:09.68M 2015-10-29T06:45:40.262Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.931 34.023 1499.4371 06:45:09.90M 2015-10-29T06:45:40.467Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.927 34.020 1499.4327 06:45:10.10M 2015-10-29T06:45:40.672Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.925 34.018 1499.4297 06:45:10.30M 2015-10-29T06:45:40.877Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.923 34.017 1499.4280 06:45:10.50M 2015-10-29T06:45:41.077Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.912 34.006 1499.4159 06:45:10.70M 2015-10-29T06:45:41.282Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.912 34.005 1499.4155 06:45:10.90M 2015-10-29T06:45:41.482Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.005 1499.4147 06:45:11.12M 2015-10-29T06:45:41.687Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.005 1499.4141 06:45:11.31M 2015-10-29T06:45:41.887Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.911 34.005 1499.4121 06:45:11.51M 2015-10-29T06:45:42.092Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.911 34.005 1499.4121 06:45:11.71M 2015-10-29T06:45:42.297Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.921 34.015 1499.4233 06:45:11.91M 2015-10-29T06:45:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.922 34.016 1499.4252 06:45:12.13M 2015-10-29T06:45:42.702Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.018 1499.4281 06:45:12.33M 2015-10-29T06:45:42.902Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.926 34.020 1499.4308 06:45:12.53M 2015-10-29T06:45:43.107Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.928 34.021 1499.4319 06:45:12.73M 2015-10-29T06:45:43.312Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.929 34.022 1499.4326 06:45:12.93M 2015-10-29T06:45:43.512Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.930 34.023 1499.4344 06:45:13.15M 2015-10-29T06:45:43.717Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.930 34.023 1499.4355 06:45:13.34M 2015-10-29T06:45:43.922Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.930 34.023 1499.4351 06:45:13.54M 2015-10-29T06:45:44.122Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.928 34.021 1499.4346 06:45:13.74M 2015-10-29T06:45:44.327Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.927 34.020 1499.4332 06:45:13.94M 2015-10-29T06:45:44.548Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.925 34.018 1499.4308 06:45:14.16M 2015-10-29T06:45:44.732Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.903 33.998 1499.4048 06:45:14.38M 2015-10-29T06:45:44.937Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.883 33.978 1499.3831 06:45:14.56M 2015-10-29T06:45:45.137Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.867 33.963 1499.3657 06:45:14.76M 2015-10-29T06:45:45.342Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.866 33.962 1499.3649 06:45:14.96M 2015-10-29T06:45:45.547Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.864 33.960 1499.3635 06:45:15.18M 2015-10-29T06:45:45.747Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.825 33.923 1499.3197 06:45:15.38M 2015-10-29T06:45:45.952Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.802 33.901 1499.2937 06:45:15.57M 2015-10-29T06:45:46.152Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.803 33.901 1499.2941 06:45:15.77M 2015-10-29T06:45:46.357Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.799 33.898 1499.2909 06:45:15.97M 2015-10-29T06:45:46.562Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.799 33.897 1499.2903 06:45:16.19M 2015-10-29T06:45:46.762Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.783 33.882 1499.2738 06:45:16.39M 2015-10-29T06:45:46.967Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.763 33.863 1499.2509 06:45:16.59M 2015-10-29T06:45:47.167Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.731 33.833 1499.2146 06:45:16.79M 2015-10-29T06:45:47.372Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.731 33.833 1499.2145 06:45:17.01M 2015-10-29T06:45:47.577Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.728 33.830 1499.2104 06:45:17.21M 2015-10-29T06:45:47.777Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.734 33.836 1499.2183 06:45:17.41M 2015-10-29T06:45:47.982Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.735 33.836 1499.2196 06:45:17.60M 2015-10-29T06:45:48.182Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.736 33.837 1499.2206 06:45:17.80M 2015-10-29T06:45:48.387Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.738 33.839 1499.2220 06:45:18.02M 2015-10-29T06:45:48.592Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.739 33.841 1499.2233 06:45:18.22M 2015-10-29T06:45:48.792Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.741 33.843 1499.2252 06:45:18.42M 2015-10-29T06:45:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.743 33.845 1499.2278 06:45:18.62M 2015-10-29T06:45:49.202Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.762 33.862 1499.2482 06:45:18.83M 2015-10-29T06:45:49.402Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.781 33.881 1499.2695 06:45:19.04M 2015-10-29T06:45:49.607Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.781 33.881 1499.2684 06:45:19.24M 2015-10-29T06:45:49.807Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.780 33.881 1499.2666 06:45:19.43M 2015-10-29T06:45:50.012Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.779 33.880 1499.2649 06:45:19.63M 2015-10-29T06:45:50.217Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.764 33.865 1499.2473 06:45:19.83M 2015-10-29T06:45:50.417Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.747 33.849 1499.2289 06:45:20.05M 2015-10-29T06:45:50.617Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.746 33.849 1499.2279 06:45:20.25M 2015-10-29T06:45:50.823Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.746 33.849 1499.2273 06:45:20.45M 2015-10-29T06:45:51.023Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.745 33.848 1499.2266 06:45:20.65M 2015-10-29T06:45:51.232Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.744 33.847 1499.2257 06:45:20.85M 2015-10-29T06:45:51.432Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.744 33.846 1499.2261 06:45:21.07M 2015-10-29T06:45:51.637Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.742 33.845 1499.2249 06:45:21.27M 2015-10-29T06:45:51.837Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.760 33.862 1499.2449 06:45:21.47M 2015-10-29T06:45:52.042Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.760 33.862 1499.2445 06:45:21.66M 2015-10-29T06:45:52.247Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.784 33.884 1499.2712 06:45:21.86M 2015-10-29T06:45:52.447Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.785 33.885 1499.2720 06:45:22.08M 2015-10-29T06:45:52.652Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.814 33.913 1499.3059 06:45:22.28M 2015-10-29T06:45:52.852Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.814 33.912 1499.3062 06:45:22.48M 2015-10-29T06:45:53.061Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.814 33.912 1499.3069 06:45:22.68M 2015-10-29T06:45:53.257Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.815 33.913 1499.3077 06:45:22.88M 2015-10-29T06:45:53.477Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.826 33.924 1499.3203 06:45:23.10M 2015-10-29T06:45:53.667Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.843 33.940 1499.3398 06:45:23.31M 2015-10-29T06:45:53.867Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.860 33.955 1499.3575 06:45:23.49M 2015-10-29T06:45:54.072Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.861 33.955 1499.3630 06:45:23.69M 2015-10-29T06:45:54.272Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.863 33.957 1499.3657 06:45:23.89M 2015-10-29T06:45:54.477Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.865 33.959 1499.3677 06:45:24.11M 2015-10-29T06:45:54.682Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.866 33.960 1499.3694 06:45:24.31M 2015-10-29T06:45:54.887Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.865 33.959 1499.3673 06:45:24.51M 2015-10-29T06:45:55.096Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.865 33.959 1499.3671 06:45:24.71M 2015-10-29T06:45:55.292Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.865 33.960 1499.3678 06:45:24.91M 2015-10-29T06:45:55.492Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.863 33.957 1499.3654 06:45:25.13M 2015-10-29T06:45:55.697Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.862 33.956 1499.3638 06:45:25.32M 2015-10-29T06:45:55.899Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.861 33.956 1499.3633 06:45:25.52M 2015-10-29T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.861 33.956 1499.3617 06:45:25.72M 2015-10-29T06:45:56.308Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.871 33.965 1499.3712 06:45:25.92M 2015-10-29T06:45:56.508Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.873 33.968 1499.3728 06:45:26.14M 2015-10-29T06:45:56.708Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.875 33.970 1499.3739 06:45:26.34M 2015-10-29T06:45:56.913Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.876 33.971 1499.3741 06:45:26.53M 2015-10-29T06:45:57.118Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.853 33.950 1499.3479 06:45:26.74M 2015-10-29T06:45:57.318Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.844 33.942 1499.3369 06:45:26.94M 2015-10-29T06:45:57.522Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.826 33.925 1499.3165 06:45:27.15M 2015-10-29T06:45:57.728Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.775 33.876 1499.2589 06:45:27.35M 2015-10-29T06:45:57.948Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.729 33.832 1499.2080 06:45:27.56M 2015-10-29T06:45:58.133Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.680 33.785 1499.1530 06:45:27.77M 2015-10-29T06:45:58.338Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.636 33.744 1499.1038 06:45:27.95M 2015-10-29T06:45:58.543Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.602 33.711 1499.0643 06:45:28.17M 2015-10-29T06:45:58.743Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.568 33.680 1499.0267 06:45:28.37M 2015-10-29T06:45:58.943Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.511 33.626 1498.9618 06:45:28.57M 2015-10-29T06:45:59.148Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.471 33.587 1498.9170 06:45:28.77M 2015-10-29T06:45:59.348Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.425 33.543 1498.8654 06:45:28.97M 2015-10-29T06:45:59.553Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.365 33.487 1498.7983 06:45:29.18M 2015-10-29T06:45:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.316 33.440 1498.7437 06:45:29.39M 2015-10-29T06:45:59.958Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.315 33.440 1498.7439 06:45:29.58M