2015-10-29T06:44:00.162Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.918 34.010 1499.4253 06:43:29.78M 2015-10-29T06:44:00.362Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.916 34.008 1499.4246 06:43:30.00M 2015-10-29T06:44:00.567Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.916 34.008 1499.4232 06:43:30.19M 2015-10-29T06:44:00.772Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.922 34.014 1499.4303 06:43:30.39M 2015-10-29T06:44:00.978Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.924 34.016 1499.4323 06:43:30.59M 2015-10-29T06:44:01.177Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.926 34.018 1499.4347 06:43:30.79M 2015-10-29T06:44:01.382Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.928 34.019 1499.4375 06:43:31.01M 2015-10-29T06:44:01.587Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.930 34.021 1499.4406 06:43:31.21M 2015-10-29T06:44:01.816Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.947 34.037 1499.4601 06:43:31.41M 2015-10-29T06:44:01.988Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.949 34.038 1499.4620 06:43:31.63M 2015-10-29T06:44:02.193Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.951 34.040 1499.4639 06:43:31.81M 2015-10-29T06:44:02.393Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.952 34.042 1499.4657 06:43:32.03M 2015-10-29T06:44:02.598Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.953 34.043 1499.4663 06:43:32.22M 2015-10-29T06:44:02.798Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.954 34.044 1499.4669 06:43:32.42M 2015-10-29T06:44:03.003Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.953 34.044 1499.4653 06:43:32.62M 2015-10-29T06:44:03.208Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.953 34.044 1499.4641 06:43:32.82M 2015-10-29T06:44:03.408Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.953 34.044 1499.4631 06:43:33.04M 2015-10-29T06:44:03.613Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.940 34.032 1499.4479 06:43:33.24M 2015-10-29T06:44:03.819Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.938 34.030 1499.4458 06:43:33.44M 2015-10-29T06:44:04.023Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.029 1499.4435 06:43:33.64M 2015-10-29T06:44:04.223Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.926 34.019 1499.4307 06:43:33.84M 2015-10-29T06:44:04.423Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4308 06:43:34.06M 2015-10-29T06:44:04.628Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4310 06:43:34.25M 2015-10-29T06:44:04.833Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.020 1499.4310 06:43:34.45M 2015-10-29T06:44:05.038Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.922 34.015 1499.4254 06:43:34.65M 2015-10-29T06:44:05.238Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4242 06:43:34.85M 2015-10-29T06:44:05.443Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.919 34.012 1499.4238 06:43:35.07M 2015-10-29T06:44:05.643Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.918 34.011 1499.4222 06:43:35.27M 2015-10-29T06:44:05.844Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.917 34.010 1499.4211 06:43:35.47M 2015-10-29T06:44:06.048Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.916 34.009 1499.4198 06:43:35.67M 2015-10-29T06:44:06.268Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.920 34.013 1499.4246 06:43:35.87M 2015-10-29T06:44:06.453Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.920 34.013 1499.4242 06:43:36.10M 2015-10-29T06:44:06.658Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.927 34.020 1499.4329 06:43:36.28M 2015-10-29T06:44:06.863Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4337 06:43:36.48M 2015-10-29T06:44:07.063Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.929 34.022 1499.4341 06:43:36.68M 2015-10-29T06:44:07.268Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.930 34.023 1499.4357 06:43:36.88M 2015-10-29T06:44:07.468Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.948 34.040 1499.4558 06:43:37.10M 2015-10-29T06:44:07.673Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.949 34.042 1499.4572 06:43:37.30M 2015-10-29T06:44:07.878Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.950 34.042 1499.4590 06:43:37.50M 2015-10-29T06:44:08.083Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.960 34.051 1499.4692 06:43:37.70M 2015-10-29T06:44:08.283Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.960 34.052 1499.4703 06:43:37.90M 2015-10-29T06:44:08.488Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.958 34.050 1499.4680 06:43:38.11M 2015-10-29T06:44:08.688Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.958 34.051 1499.4669 06:43:38.32M 2015-10-29T06:44:08.893Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.958 34.050 1499.4656 06:43:38.51M 2015-10-29T06:44:09.093Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.957 34.049 1499.4653 06:43:38.71M 2015-10-29T06:44:09.298Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.957 34.049 1499.4652 06:43:38.91M 2015-10-29T06:44:09.503Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.952 34.045 1499.4598 06:43:39.13M 2015-10-29T06:44:09.703Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.035 1499.4479 06:43:39.33M 2015-10-29T06:44:09.908Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.944 34.037 1499.4500 06:43:39.53M 2015-10-29T06:44:10.113Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4514 06:43:39.73M 2015-10-29T06:44:10.318Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.034 1499.4481 06:43:39.93M 2015-10-29T06:44:10.518Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.940 34.033 1499.4453 06:43:40.15M 2015-10-29T06:44:10.738Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.939 34.031 1499.4441 06:43:40.34M 2015-10-29T06:44:10.923Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.922 34.016 1499.4258 06:43:40.56M 2015-10-29T06:44:11.128Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.922 34.015 1499.4248 06:43:40.74M 2015-10-29T06:44:11.328Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.911 34.005 1499.4125 06:43:40.94M 2015-10-29T06:44:11.533Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.910 34.004 1499.4113 06:43:41.16M 2015-10-29T06:44:11.778Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.908 34.002 1499.4110 06:43:41.36M 2015-10-29T06:44:11.938Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.908 34.002 1499.4114 06:43:41.60M 2015-10-29T06:44:12.138Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.909 34.003 1499.4111 06:43:41.76M 2015-10-29T06:44:12.343Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.909 34.003 1499.4109 06:43:41.95M 2015-10-29T06:44:12.543Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.911 34.004 1499.4136 06:43:42.17M 2015-10-29T06:44:12.748Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.912 34.006 1499.4159 06:43:42.37M 2015-10-29T06:44:12.953Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.933 34.025 1499.4398 06:43:42.57M 2015-10-29T06:44:13.158Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.027 1499.4434 06:43:42.77M 2015-10-29T06:44:13.358Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.938 34.030 1499.4469 06:43:42.97M 2015-10-29T06:44:13.563Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.942 34.033 1499.4513 06:43:43.19M 2015-10-29T06:44:13.768Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.945 34.036 1499.4558 06:43:43.39M 2015-10-29T06:44:13.968Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.948 34.038 1499.4596 06:43:43.59M 2015-10-29T06:44:14.173Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.949 34.040 1499.4613 06:43:43.79M 2015-10-29T06:44:14.378Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.951 34.041 1499.4628 06:43:44.01M 2015-10-29T06:44:14.578Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.041 1499.4630 06:43:44.21M 2015-10-29T06:44:14.783Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.950 34.043 1499.4535 06:43:44.40M 2015-10-29T06:44:14.983Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.948 34.042 1499.4517 06:43:44.60M 2015-10-29T06:44:15.203Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.947 34.041 1499.4501 06:43:44.80M 2015-10-29T06:44:15.388Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.946 34.040 1499.4491 06:43:45.04M 2015-10-29T06:44:15.593Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.943 34.037 1499.4470 06:43:45.22M 2015-10-29T06:44:15.793Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.913 34.009 1499.4127 06:43:45.42M 2015-10-29T06:44:15.998Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.910 34.006 1499.4094 06:43:45.62M 2015-10-29T06:44:16.198Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.907 34.003 1499.4072 06:43:45.82M 2015-10-29T06:44:16.403Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.905 33.999 1499.4084 06:43:46.03M 2015-10-29T06:44:16.616Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.904 33.998 1499.4066 06:43:46.23M 2015-10-29T06:44:16.858Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.902 33.997 1499.4054 06:43:46.43M 2015-10-29T06:44:17.013Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.902 33.996 1499.4033 06:43:46.68M 2015-10-29T06:44:17.219Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.917 34.012 1499.4202 06:43:46.83M 2015-10-29T06:44:17.419Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.935 34.028 1499.4395 06:43:47.05M 2015-10-29T06:44:17.623Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.935 34.029 1499.4402 06:43:47.25M 2015-10-29T06:44:17.823Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.947 34.039 1499.4525 06:43:47.45M 2015-10-29T06:44:18.028Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.947 34.040 1499.4540 06:43:47.65M 2015-10-29T06:44:18.233Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.960 34.052 1499.4677 06:43:47.85M 2015-10-29T06:44:18.433Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.053 1499.4691 06:43:48.07M 2015-10-29T06:44:18.638Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.053 1499.4697 06:43:48.26M 2015-10-29T06:44:18.843Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.962 34.053 1499.4708 06:43:48.46M 2015-10-29T06:44:19.043Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.962 34.053 1499.4713 06:43:48.66M 2015-10-29T06:44:19.248Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4701 06:43:48.86M 2015-10-29T06:44:19.453Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.961 34.052 1499.4712 06:43:49.08M 2015-10-29T06:44:19.668Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.954 34.045 1499.4644 06:43:49.28M 2015-10-29T06:44:19.858Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.953 34.044 1499.4635 06:43:49.49M 2015-10-29T06:44:20.058Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.941 34.032 1499.4509 06:43:49.68M 2015-10-29T06:44:20.263Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.940 34.032 1499.4501 06:43:49.88M 2015-10-29T06:44:20.463Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.940 34.031 1499.4489 06:43:50.09M 2015-10-29T06:44:20.668Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.939 34.031 1499.4475 06:43:50.29M 2015-10-29T06:44:20.873Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.939 34.031 1499.4463 06:43:50.49M 2015-10-29T06:44:21.073Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.938 34.030 1499.4453 06:43:50.69M 2015-10-29T06:44:21.278Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.937 34.029 1499.4449 06:43:50.89M 2015-10-29T06:44:21.478Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.936 34.028 1499.4437 06:43:51.11M 2015-10-29T06:44:21.683Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.936 34.028 1499.4431 06:43:51.31M 2015-10-29T06:44:21.888Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4417 06:43:51.51M 2015-10-29T06:44:22.088Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.934 34.027 1499.4403 06:43:51.71M 2015-10-29T06:44:22.293Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.933 34.026 1499.4385 06:43:51.90M 2015-10-29T06:44:22.493Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.932 34.025 1499.4364 06:43:52.12M 2015-10-29T06:44:22.698Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.927 34.020 1499.4310 06:43:52.32M 2015-10-29T06:44:22.898Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.020 1499.4320 06:43:52.52M 2015-10-29T06:44:23.103Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.020 1499.4330 06:43:52.72M 2015-10-29T06:44:23.308Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.928 34.020 1499.4342 06:43:52.92M 2015-10-29T06:44:23.508Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4473 06:43:53.14M 2015-10-29T06:44:23.713Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.939 34.031 1499.4484 06:43:53.34M 2015-10-29T06:44:23.918Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.940 34.031 1499.4482 06:43:53.54M 2015-10-29T06:44:24.139Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.032 1499.4492 06:43:53.74M 2015-10-29T06:44:24.324Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.941 34.033 1499.4497 06:43:53.95M 2015-10-29T06:44:24.524Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.950 34.041 1499.4600 06:43:54.15M 2015-10-29T06:44:24.728Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.951 34.042 1499.4600 06:43:54.35M 2015-10-29T06:44:24.928Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.951 34.043 1499.4607 06:43:54.55M 2015-10-29T06:44:25.134Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.952 34.043 1499.4609 06:43:54.75M 2015-10-29T06:44:25.339Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.961 34.052 1499.4718 06:43:54.95M 2015-10-29T06:44:25.539Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.958 34.049 1499.4694 06:43:55.17M 2015-10-29T06:44:25.744Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.958 34.048 1499.4689 06:43:55.37M 2015-10-29T06:44:25.948Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.956 34.047 1499.4674 06:43:55.57M 2015-10-29T06:44:26.176Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.956 34.047 1499.4666 06:43:55.77M 2015-10-29T06:44:26.349Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.954 34.046 1499.4640 06:43:55.97M 2015-10-29T06:44:26.559Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.953 34.045 1499.4623 06:43:56.18M 2015-10-29T06:44:26.759Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.943 34.035 1499.4502 06:43:56.38M 2015-10-29T06:44:27.004Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.941 34.034 1499.4482 06:43:56.58M 2015-10-29T06:44:27.164Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.032 1499.4460 06:43:56.82M 2015-10-29T06:44:27.364Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.937 34.030 1499.4440 06:43:57.00M 2015-10-29T06:44:27.574Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.936 34.029 1499.4424 06:43:57.20M 2015-10-29T06:44:27.774Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.935 34.028 1499.4419 06:43:57.40M 2015-10-29T06:44:27.979Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.924 34.017 1499.4303 06:43:57.60M 2015-10-29T06:44:28.179Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.923 34.016 1499.4292 06:43:57.80M 2015-10-29T06:44:28.384Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.922 34.016 1499.4281 06:43:58.01M 2015-10-29T06:44:28.604Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.915 34.008 1499.4198 06:43:58.21M 2015-10-29T06:44:28.789Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.915 34.008 1499.4198 06:43:58.43M 2015-10-29T06:44:28.994Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.914 34.008 1499.4187 06:43:58.61M 2015-10-29T06:44:29.194Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.914 34.008 1499.4178 06:43:58.81M 2015-10-29T06:44:29.399Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.921 34.014 1499.4265 06:43:59.03M 2015-10-29T06:44:29.599Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.029 1499.4446 06:43:59.23M 2015-10-29T06:44:29.804Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.952 34.044 1499.4622 06:43:59.43M 2015-10-29T06:44:30.009Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.954 34.045 1499.4636 06:43:59.63M 2015-10-29T06:44:30.209Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.955 34.046 1499.4652 06:43:59.83M 2015-10-29T06:44:30.414Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.956 34.047 1499.4662 06:44:00.05M 2015-10-29T06:44:30.619Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4767 06:44:00.25M 2015-10-29T06:44:30.819Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.965 34.055 1499.4768 06:44:00.44M 2015-10-29T06:44:31.024Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.964 34.055 1499.4758 06:44:00.64M 2015-10-29T06:44:31.224Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.963 34.054 1499.4745 06:44:00.84M 2015-10-29T06:44:31.429Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.963 34.054 1499.4731 06:44:01.06M 2015-10-29T06:44:31.634Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.963 34.054 1499.4724 06:44:01.26M 2015-10-29T06:44:31.834Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.963 34.054 1499.4723 06:44:01.46M 2015-10-29T06:44:32.084Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.963 34.054 1499.4720 06:44:01.66M 2015-10-29T06:44:32.244Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.948 34.040 1499.4535 06:44:01.90M 2015-10-29T06:44:32.444Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.932 34.025 1499.4364 06:44:02.08M 2015-10-29T06:44:32.644Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.932 34.025 1499.4362 06:44:02.27M 2015-10-29T06:44:32.849Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.931 34.024 1499.4349 06:44:02.47M 2015-10-29T06:44:33.069Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.023 1499.4338 06:44:02.67M 2015-10-29T06:44:33.254Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.022 1499.4331 06:44:02.89M 2015-10-29T06:44:33.455Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.021 1499.4321 06:44:03.09M 2015-10-29T06:44:33.659Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.021 1499.4302 06:44:03.29M 2015-10-29T06:44:33.869Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.024 1499.4343 06:44:03.49M 2015-10-29T06:44:34.069Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.035 1499.4475 06:44:03.69M 2015-10-29T06:44:34.269Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.943 34.036 1499.4497 06:44:03.89M 2015-10-29T06:44:34.474Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.945 34.038 1499.4526 06:44:04.10M 2015-10-29T06:44:34.674Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.947 34.040 1499.4546 06:44:04.30M 2015-10-29T06:44:34.879Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.949 34.042 1499.4567 06:44:04.50M 2015-10-29T06:44:35.084Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.951 34.043 1499.4587 06:44:04.70M 2015-10-29T06:44:35.289Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.045 1499.4607 06:44:04.90M 2015-10-29T06:44:35.489Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.955 34.047 1499.4640 06:44:05.12M 2015-10-29T06:44:35.694Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.957 34.049 1499.4663 06:44:05.32M 2015-10-29T06:44:35.894Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.050 1499.4679 06:44:05.52M 2015-10-29T06:44:36.094Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.960 34.052 1499.4698 06:44:05.72M 2015-10-29T06:44:36.299Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.962 34.053 1499.4717 06:44:05.91M 2015-10-29T06:44:36.517Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.963 34.054 1499.4734 06:44:06.13M 2015-10-29T06:44:36.736Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4745 06:44:06.33M 2015-10-29T06:44:36.909Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.055 1499.4764 06:44:06.53M 2015-10-29T06:44:37.114Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.056 1499.4774 06:44:06.73M 2015-10-29T06:44:37.319Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.966 34.057 1499.4783 06:44:06.93M 2015-10-29T06:44:37.534Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.966 34.059 1499.4740 06:44:07.15M 2015-10-29T06:44:37.724Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.961 34.054 1499.4679 06:44:07.36M 2015-10-29T06:44:37.924Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.961 34.053 1499.4684 06:44:07.55M 2015-10-29T06:44:38.124Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.051 1499.4677 06:44:07.75M 2015-10-29T06:44:38.329Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.958 34.050 1499.4674 06:44:07.94M 2015-10-29T06:44:38.534Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.956 34.048 1499.4656 06:44:08.16M 2015-10-29T06:44:38.739Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.954 34.046 1499.4639 06:44:08.36M 2015-10-29T06:44:38.944Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.953 34.044 1499.4624 06:44:08.56M 2015-10-29T06:44:39.144Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.937 34.029 1499.4453 06:44:08.76M 2015-10-29T06:44:39.344Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.936 34.028 1499.4443 06:44:08.96M 2015-10-29T06:44:39.549Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.935 34.027 1499.4425 06:44:09.18M 2015-10-29T06:44:39.754Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.933 34.025 1499.4402 06:44:09.38M 2015-10-29T06:44:39.954Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.932 34.024 1499.4388 06:44:09.58M 2015-10-29T06:44:40.159Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.932 34.024 1499.4385 06:44:09.78M 2015-10-29T06:44:40.364Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.932 34.024 1499.4391 06:44:10.00M 2015-10-29T06:44:40.564Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.939 34.031 1499.4464 06:44:10.19M 2015-10-29T06:44:40.769Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.029 1499.4438 06:44:10.39M 2015-10-29T06:44:40.976Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.935 34.028 1499.4415 06:44:10.59M 2015-10-29T06:44:41.174Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.935 34.028 1499.4403 06:44:10.79M 2015-10-29T06:44:41.379Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.935 34.028 1499.4421 06:44:11.01M 2015-10-29T06:44:41.579Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.936 34.029 1499.4423 06:44:11.21M 2015-10-29T06:44:41.784Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.936 34.029 1499.4432 06:44:11.41M 2015-10-29T06:44:42.004Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4521 06:44:11.61M 2015-10-29T06:44:42.189Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4524 06:44:11.82M 2015-10-29T06:44:42.389Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4536 06:44:12.03M 2015-10-29T06:44:42.594Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.946 34.037 1499.4546 06:44:12.22M 2015-10-29T06:44:42.799Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.947 34.038 1499.4557 06:44:12.42M 2015-10-29T06:44:42.999Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.958 34.049 1499.4688 06:44:12.62M 2015-10-29T06:44:43.204Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.959 34.050 1499.4697 06:44:12.82M 2015-10-29T06:44:43.409Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.960 34.051 1499.4714 06:44:13.04M 2015-10-29T06:44:43.609Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.961 34.052 1499.4720 06:44:13.24M 2015-10-29T06:44:43.814Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.053 1499.4744 06:44:13.44M 2015-10-29T06:44:44.014Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.963 34.054 1499.4762 06:44:13.64M 2015-10-29T06:44:44.219Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.964 34.055 1499.4767 06:44:13.84M 2015-10-29T06:44:44.424Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.964 34.055 1499.4752 06:44:14.05M 2015-10-29T06:44:44.624Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.964 34.055 1499.4751 06:44:14.25M 2015-10-29T06:44:44.829Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.964 34.055 1499.4755 06:44:14.45M 2015-10-29T06:44:45.034Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.958 34.049 1499.4683 06:44:14.65M 2015-10-29T06:44:45.234Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.957 34.048 1499.4674 06:44:14.85M 2015-10-29T06:44:45.439Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.948 34.039 1499.4570 06:44:15.07M 2015-10-29T06:44:45.644Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4552 06:44:15.27M 2015-10-29T06:44:45.844Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.944 34.036 1499.4524 06:44:15.47M 2015-10-29T06:44:46.044Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.945 34.038 1499.4524 06:44:15.67M 2015-10-29T06:44:46.249Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.035 1499.4493 06:44:15.86M 2015-10-29T06:44:46.469Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.941 34.034 1499.4471 06:44:16.08M 2015-10-29T06:44:46.659Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.940 34.033 1499.4457 06:44:16.30M 2015-10-29T06:44:46.854Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4440 06:44:16.48M 2015-10-29T06:44:47.065Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.938 34.031 1499.4423 06:44:16.68M 2015-10-29T06:44:47.260Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.029 1499.4410 06:44:16.88M 2015-10-29T06:44:47.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.935 34.029 1499.4398 06:44:17.10M 2015-10-29T06:44:47.675Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4381 06:44:17.30M 2015-10-29T06:44:47.875Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.934 34.027 1499.4382 06:44:17.50M 2015-10-29T06:44:48.093Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.934 34.027 1499.4386 06:44:17.70M 2015-10-29T06:44:48.279Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.944 34.037 1499.4501 06:44:17.89M 2015-10-29T06:44:48.485Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.946 34.038 1499.4523 06:44:18.11M 2015-10-29T06:44:48.684Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.948 34.040 1499.4545 06:44:18.31M 2015-10-29T06:44:48.889Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.951 34.043 1499.4578 06:44:18.51M 2015-10-29T06:44:49.094Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.953 34.045 1499.4604 06:44:18.71M 2015-10-29T06:44:49.300Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.958 34.050 1499.4666 06:44:18.91M 2015-10-29T06:44:49.500Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.050 1499.4670 06:44:19.13M 2015-10-29T06:44:49.700Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.949 34.041 1499.4568 06:44:19.33M 2015-10-29T06:44:49.905Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.948 34.040 1499.4567 06:44:19.53M 2015-10-29T06:44:50.105Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.948 34.040 1499.4563 06:44:19.73M 2015-10-29T06:44:50.310Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.032 1499.4474 06:44:19.92M 2015-10-29T06:44:50.515Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.022 1499.4347 06:44:20.14M 2015-10-29T06:44:50.720Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.928 34.021 1499.4340 06:44:20.34M 2015-10-29T06:44:50.940Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.927 34.020 1499.4320 06:44:20.54M 2015-10-29T06:44:51.125Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.925 34.018 1499.4298 06:44:20.76M 2015-10-29T06:44:51.330Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.924 34.017 1499.4283 06:44:20.94M 2015-10-29T06:44:51.530Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.926 34.019 1499.4319 06:44:21.16M 2015-10-29T06:44:51.730Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.020 1499.4330 06:44:21.36M 2015-10-29T06:44:51.935Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.022 1499.4349 06:44:21.56M 2015-10-29T06:44:52.140Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.949 34.041 1499.4569 06:44:21.76M 2015-10-29T06:44:52.340Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.967 34.058 1499.4762 06:44:21.96M 2015-10-29T06:44:52.545Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.967 34.059 1499.4769 06:44:22.17M 2015-10-29T06:44:52.750Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.965 34.056 1499.4738 06:44:22.37M 2015-10-29T06:44:52.950Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.964 34.056 1499.4724 06:44:22.57M 2015-10-29T06:44:53.150Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.963 34.055 1499.4706 06:44:22.77M 2015-10-29T06:44:53.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.962 34.054 1499.4686 06:44:22.97M 2015-10-29T06:44:53.560Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.960 34.053 1499.4673 06:44:23.19M 2015-10-29T06:44:53.760Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.945 34.039 1499.4506 06:44:23.39M 2015-10-29T06:44:53.965Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4493 06:44:23.58M 2015-10-29T06:44:54.170Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.943 34.036 1499.4474 06:44:23.78M 2015-10-29T06:44:54.370Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.930 34.025 1499.4330 06:44:24.00M 2015-10-29T06:44:54.575Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.918 34.013 1499.4194 06:44:24.20M 2015-10-29T06:44:54.780Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.918 34.013 1499.4192 06:44:24.40M 2015-10-29T06:44:54.985Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.911 34.007 1499.4120 06:44:24.60M 2015-10-29T06:44:55.180Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.917 34.012 1499.4171 06:44:24.80M 2015-10-29T06:44:55.405Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.918 34.013 1499.4186 06:44:25.02M 2015-10-29T06:44:55.590Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.937 34.032 1499.4397 06:44:25.23M 2015-10-29T06:44:55.795Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.955 34.049 1499.4586 06:44:25.42M 2015-10-29T06:44:56.000Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.966 34.059 1499.4717 06:44:25.62M 2015-10-29T06:44:56.200Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.980 34.072 1499.4885 06:44:25.82M 2015-10-29T06:44:56.400Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.981 34.073 1499.4897 06:44:26.03M 2015-10-29T06:44:56.605Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.982 34.074 1499.4908 06:44:26.23M 2015-10-29T06:44:56.810Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.983 34.075 1499.4923 06:44:26.43M 2015-10-29T06:44:57.010Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.985 34.076 1499.4943 06:44:26.63M 2015-10-29T06:44:57.210Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.985 34.076 1499.4954 06:44:26.83M 2015-10-29T06:44:57.460Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.985 34.075 1499.4957 06:44:27.05M 2015-10-29T06:44:57.620Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.984 34.075 1499.4949 06:44:27.29M 2015-10-29T06:44:57.825Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4850 06:44:27.45M 2015-10-29T06:44:58.036Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.974 34.065 1499.4836 06:44:27.65M 2015-10-29T06:44:58.230Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.973 34.063 1499.4829 06:44:27.85M 2015-10-29T06:44:58.435Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.971 34.062 1499.4823 06:44:28.06M 2015-10-29T06:44:58.635Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.957 34.048 1499.4673 06:44:28.26M 2015-10-29T06:44:58.840Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.956 34.047 1499.4664 06:44:28.46M 2015-10-29T06:44:59.040Z|I-OCEAN7-304-XXXX| 28.85 12.984 39.955 34.043 1499.4708 06:44:28.66M 2015-10-29T06:44:59.245Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.953 34.042 1499.4695 06:44:28.86M 2015-10-29T06:44:59.446Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.951 34.040 1499.4670 06:44:29.08M 2015-10-29T06:44:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.937 34.027 1499.4517 06:44:29.28M 2015-10-29T06:44:59.870Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.922 34.012 1499.4337 06:44:29.48M