2015-10-29T06:43:00.065Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.924 34.017 1499.4298 06:42:29.68M 2015-10-29T06:43:00.265Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.923 34.016 1499.4280 06:42:29.88M 2015-10-29T06:43:00.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.014 1499.4270 06:42:30.10M 2015-10-29T06:43:00.675Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.920 34.013 1499.4257 06:42:30.30M 2015-10-29T06:43:00.880Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.918 34.010 1499.4248 06:42:30.50M 2015-10-29T06:43:01.080Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.916 34.008 1499.4236 06:42:30.70M 2015-10-29T06:43:01.285Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.007 1499.4226 06:42:30.89M 2015-10-29T06:43:01.490Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.915 34.007 1499.4220 06:42:31.11M 2015-10-29T06:43:01.690Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.922 34.013 1499.4313 06:42:31.31M 2015-10-29T06:43:01.890Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.935 34.026 1499.4480 06:42:31.51M 2015-10-29T06:43:02.095Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.936 34.027 1499.4495 06:42:31.71M 2015-10-29T06:43:02.300Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.938 34.028 1499.4514 06:42:31.91M 2015-10-29T06:43:02.500Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.939 34.030 1499.4525 06:42:32.13M 2015-10-29T06:43:02.705Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.941 34.031 1499.4534 06:42:32.33M 2015-10-29T06:43:02.910Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.942 34.032 1499.4548 06:42:32.53M 2015-10-29T06:43:03.110Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.943 34.033 1499.4561 06:42:32.73M 2015-10-29T06:43:03.315Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.944 34.034 1499.4575 06:42:32.92M 2015-10-29T06:43:03.515Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.945 34.035 1499.4581 06:42:33.14M 2015-10-29T06:43:03.735Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.945 34.035 1499.4594 06:42:33.34M 2015-10-29T06:43:03.920Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.947 34.036 1499.4603 06:42:33.56M 2015-10-29T06:43:04.125Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.947 34.037 1499.4614 06:42:33.74M 2015-10-29T06:43:04.330Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.948 34.037 1499.4619 06:42:33.94M 2015-10-29T06:43:04.530Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.948 34.037 1499.4611 06:42:34.16M 2015-10-29T06:43:04.735Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.947 34.037 1499.4606 06:42:34.36M 2015-10-29T06:43:04.935Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.936 34.026 1499.4474 06:42:34.56M 2015-10-29T06:43:05.140Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.934 34.024 1499.4456 06:42:34.75M 2015-10-29T06:43:05.345Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.932 34.022 1499.4425 06:42:34.95M 2015-10-29T06:43:05.545Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.930 34.020 1499.4408 06:42:35.17M 2015-10-29T06:43:05.800Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.928 34.018 1499.4380 06:42:35.37M 2015-10-29T06:43:05.955Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.916 34.008 1499.4254 06:42:35.62M 2015-10-29T06:43:06.155Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.915 34.007 1499.4240 06:42:35.77M 2015-10-29T06:43:06.360Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.914 34.006 1499.4233 06:42:35.97M 2015-10-29T06:43:06.560Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.913 34.005 1499.4214 06:42:36.19M 2015-10-29T06:43:06.765Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.913 34.006 1499.4210 06:42:36.39M 2015-10-29T06:43:06.970Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.914 34.006 1499.4211 06:42:36.59M 2015-10-29T06:43:07.170Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.007 1499.4218 06:42:36.78M 2015-10-29T06:43:07.375Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.915 34.007 1499.4227 06:42:37.00M 2015-10-29T06:43:07.580Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.917 34.010 1499.4252 06:42:37.20M 2015-10-29T06:43:07.780Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.920 34.012 1499.4275 06:42:37.40M 2015-10-29T06:43:07.985Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.923 34.015 1499.4296 06:42:37.60M 2015-10-29T06:43:08.200Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.926 34.018 1499.4336 06:42:37.80M 2015-10-29T06:43:08.390Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.929 34.021 1499.4369 06:42:38.03M 2015-10-29T06:43:08.590Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.932 34.024 1499.4417 06:42:38.22M 2015-10-29T06:43:08.795Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.935 34.026 1499.4453 06:42:38.41M 2015-10-29T06:43:09.000Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.960 34.050 1499.4724 06:42:38.62M 2015-10-29T06:43:09.200Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.960 34.050 1499.4730 06:42:38.81M 2015-10-29T06:43:09.405Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4722 06:42:39.03M 2015-10-29T06:43:09.610Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4716 06:42:39.23M 2015-10-29T06:43:09.810Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.948 34.039 1499.4595 06:42:39.43M 2015-10-29T06:43:10.015Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.947 34.038 1499.4586 06:42:39.63M 2015-10-29T06:43:10.215Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.947 34.037 1499.4581 06:42:39.83M 2015-10-29T06:43:10.420Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.934 34.023 1499.4485 06:42:40.05M 2015-10-29T06:43:10.625Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.933 34.022 1499.4473 06:42:40.25M 2015-10-29T06:43:10.825Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.919 34.009 1499.4320 06:42:40.45M 2015-10-29T06:43:11.030Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.907 33.998 1499.4186 06:42:40.64M 2015-10-29T06:43:11.230Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.906 33.997 1499.4180 06:42:40.84M 2015-10-29T06:43:11.435Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.906 33.997 1499.4171 06:42:41.06M 2015-10-29T06:43:11.635Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.914 34.005 1499.4257 06:42:41.26M 2015-10-29T06:43:11.840Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.918 34.009 1499.4291 06:42:41.46M 2015-10-29T06:43:12.045Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.918 34.009 1499.4274 06:42:41.66M 2015-10-29T06:43:12.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.918 34.010 1499.4260 06:42:41.86M 2015-10-29T06:43:12.450Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.875 33.969 1499.3768 06:42:42.08M 2015-10-29T06:43:12.670Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.875 33.970 1499.3761 06:42:42.28M 2015-10-29T06:43:12.855Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.882 33.977 1499.3838 06:42:42.49M 2015-10-29T06:43:13.060Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.897 33.991 1499.3987 06:42:42.68M 2015-10-29T06:43:13.265Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.929 34.022 1499.4340 06:42:42.87M 2015-10-29T06:43:13.465Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.952 34.044 1499.4598 06:42:43.10M 2015-10-29T06:43:13.665Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.952 34.042 1499.4658 06:42:43.29M 2015-10-29T06:43:13.870Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.951 34.041 1499.4657 06:42:43.49M 2015-10-29T06:43:14.075Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.951 34.040 1499.4662 06:42:43.69M 2015-10-29T06:43:14.281Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.951 34.041 1499.4664 06:42:43.89M 2015-10-29T06:43:14.481Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.951 34.041 1499.4657 06:42:44.11M 2015-10-29T06:43:14.685Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.943 34.033 1499.4569 06:42:44.31M 2015-10-29T06:43:14.885Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.942 34.032 1499.4563 06:42:44.51M 2015-10-29T06:43:15.090Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.941 34.031 1499.4543 06:42:44.70M 2015-10-29T06:43:15.290Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.940 34.030 1499.4524 06:42:44.90M 2015-10-29T06:43:15.495Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.923 34.015 1499.4326 06:42:45.12M 2015-10-29T06:43:15.701Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.922 34.014 1499.4305 06:42:45.32M 2015-10-29T06:43:15.946Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.920 34.012 1499.4283 06:42:45.52M 2015-10-29T06:43:16.106Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.918 34.010 1499.4248 06:42:45.76M 2015-10-29T06:43:16.306Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.915 34.008 1499.4214 06:42:45.92M 2015-10-29T06:43:16.511Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.913 34.006 1499.4175 06:42:46.14M 2015-10-29T06:43:16.716Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.913 34.006 1499.4172 06:42:46.33M 2015-10-29T06:43:16.916Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.913 34.007 1499.4175 06:42:46.53M 2015-10-29T06:43:17.136Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.915 34.008 1499.4185 06:42:46.73M 2015-10-29T06:43:17.326Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.916 34.010 1499.4188 06:42:46.95M 2015-10-29T06:43:17.526Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.919 34.013 1499.4222 06:42:47.15M 2015-10-29T06:43:17.731Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.923 34.016 1499.4265 06:42:47.35M 2015-10-29T06:43:17.936Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.926 34.020 1499.4312 06:42:47.55M 2015-10-29T06:43:18.136Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.954 34.046 1499.4628 06:42:47.75M 2015-10-29T06:43:18.336Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.958 34.049 1499.4672 06:42:47.95M 2015-10-29T06:43:18.541Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.961 34.052 1499.4706 06:42:48.17M 2015-10-29T06:43:18.746Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.963 34.054 1499.4728 06:42:48.37M 2015-10-29T06:43:18.946Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.964 34.056 1499.4733 06:42:48.57M 2015-10-29T06:43:19.151Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.964 34.056 1499.4730 06:42:48.76M 2015-10-29T06:43:19.356Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.964 34.055 1499.4738 06:42:48.96M 2015-10-29T06:43:19.556Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.931 34.024 1499.4363 06:42:49.18M 2015-10-29T06:43:19.761Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.923 34.016 1499.4276 06:42:49.38M 2015-10-29T06:43:19.961Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.922 34.015 1499.4263 06:42:49.58M 2015-10-29T06:43:20.166Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.921 34.014 1499.4252 06:42:49.78M 2015-10-29T06:43:20.371Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.908 34.001 1499.4113 06:42:50.00M 2015-10-29T06:43:20.571Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.907 34.001 1499.4099 06:42:50.20M 2015-10-29T06:43:20.776Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.907 34.001 1499.4100 06:42:50.39M 2015-10-29T06:43:21.026Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.900 33.994 1499.4008 06:42:50.60M 2015-10-29T06:43:21.181Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.899 33.993 1499.4000 06:42:50.84M 2015-10-29T06:43:21.386Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.898 33.992 1499.3983 06:42:51.01M 2015-10-29T06:43:21.606Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.897 33.991 1499.3978 06:42:51.21M 2015-10-29T06:43:21.791Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.902 33.996 1499.4036 06:42:51.43M 2015-10-29T06:43:21.991Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.903 33.997 1499.4058 06:42:51.61M 2015-10-29T06:43:22.196Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.905 33.999 1499.4084 06:42:51.81M 2015-10-29T06:43:22.401Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.924 34.018 1499.4296 06:42:52.03M 2015-10-29T06:43:22.601Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4314 06:42:52.23M 2015-10-29T06:43:22.806Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4335 06:42:52.43M 2015-10-29T06:43:23.006Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.929 34.022 1499.4343 06:42:52.62M 2015-10-29T06:43:23.206Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.930 34.023 1499.4357 06:42:52.82M 2015-10-29T06:43:23.416Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.932 34.024 1499.4381 06:42:53.04M 2015-10-29T06:43:23.616Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4491 06:42:53.24M 2015-10-29T06:43:23.821Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.942 34.034 1499.4503 06:42:53.44M 2015-10-29T06:43:24.021Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4517 06:42:53.64M 2015-10-29T06:43:24.226Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.943 34.035 1499.4535 06:42:53.84M 2015-10-29T06:43:24.431Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.036 1499.4552 06:42:54.06M 2015-10-29T06:43:24.631Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4558 06:42:54.26M 2015-10-29T06:43:24.831Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.945 34.037 1499.4556 06:42:54.46M 2015-10-29T06:43:25.036Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.945 34.036 1499.4553 06:42:54.65M 2015-10-29T06:43:25.241Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.944 34.035 1499.4543 06:42:54.85M 2015-10-29T06:43:25.441Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.943 34.034 1499.4536 06:42:55.07M 2015-10-29T06:43:25.646Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.941 34.032 1499.4518 06:42:55.27M 2015-10-29T06:43:25.851Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.940 34.031 1499.4490 06:42:55.47M 2015-10-29T06:43:26.071Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.013 1499.4281 06:42:55.67M 2015-10-29T06:43:26.256Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.920 34.012 1499.4265 06:42:55.88M 2015-10-29T06:43:26.461Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.919 34.012 1499.4259 06:42:56.09M 2015-10-29T06:43:26.661Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.918 34.011 1499.4258 06:42:56.29M 2015-10-29T06:43:26.861Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4164 06:42:56.49M 2015-10-29T06:43:27.066Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4155 06:42:56.68M 2015-10-29T06:43:27.271Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.909 34.004 1499.4103 06:42:56.88M 2015-10-29T06:43:27.476Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.908 34.004 1499.4086 06:42:57.10M 2015-10-29T06:43:27.676Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.908 34.001 1499.4108 06:42:57.30M 2015-10-29T06:43:27.881Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.906 34.000 1499.4097 06:42:57.50M 2015-10-29T06:43:28.086Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.905 33.999 1499.4078 06:42:57.70M 2015-10-29T06:43:28.286Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.904 33.997 1499.4070 06:42:57.90M 2015-10-29T06:43:28.491Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.904 33.997 1499.4077 06:42:58.12M 2015-10-29T06:43:28.696Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.997 1499.4081 06:42:58.32M 2015-10-29T06:43:28.896Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.904 33.997 1499.4098 06:42:58.52M 2015-10-29T06:43:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.917 34.009 1499.4257 06:42:58.71M 2015-10-29T06:43:29.301Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.919 34.011 1499.4276 06:42:58.91M 2015-10-29T06:43:29.506Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.921 34.013 1499.4290 06:42:59.13M 2015-10-29T06:43:29.706Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.016 1499.4308 06:42:59.33M 2015-10-29T06:43:29.911Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.939 34.031 1499.4476 06:42:59.53M 2015-10-29T06:43:30.111Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.940 34.032 1499.4487 06:42:59.73M 2015-10-29T06:43:30.316Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.941 34.033 1499.4493 06:42:59.93M 2015-10-29T06:43:30.537Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.034 1499.4513 06:43:00.15M 2015-10-29T06:43:30.721Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.939 34.031 1499.4469 06:43:00.36M 2015-10-29T06:43:30.926Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.938 34.030 1499.4458 06:43:00.54M 2015-10-29T06:43:31.126Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.028 1499.4442 06:43:00.74M 2015-10-29T06:43:31.331Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.935 34.027 1499.4426 06:43:00.94M 2015-10-29T06:43:31.537Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.934 34.027 1499.4419 06:43:01.16M 2015-10-29T06:43:31.737Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.934 34.026 1499.4419 06:43:01.36M 2015-10-29T06:43:31.941Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.934 34.026 1499.4408 06:43:01.56M 2015-10-29T06:43:32.141Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.933 34.025 1499.4404 06:43:01.76M 2015-10-29T06:43:32.346Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.025 1499.4399 06:43:01.96M 2015-10-29T06:43:32.551Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.931 34.023 1499.4388 06:43:02.18M 2015-10-29T06:43:32.751Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.931 34.022 1499.4382 06:43:02.37M 2015-10-29T06:43:32.956Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.021 1499.4358 06:43:02.57M 2015-10-29T06:43:33.156Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.019 1499.4340 06:43:02.77M 2015-10-29T06:43:33.361Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.925 34.017 1499.4314 06:43:02.97M 2015-10-29T06:43:33.561Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.922 34.014 1499.4281 06:43:03.19M 2015-10-29T06:43:33.766Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.919 34.011 1499.4244 06:43:03.39M 2015-10-29T06:43:33.971Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.916 34.009 1499.4221 06:43:03.59M 2015-10-29T06:43:34.171Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.913 34.006 1499.4188 06:43:03.79M 2015-10-29T06:43:34.377Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.890 33.984 1499.3918 06:43:04.01M 2015-10-29T06:43:34.581Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.891 33.986 1499.3937 06:43:04.21M 2015-10-29T06:43:34.786Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.893 33.987 1499.3954 06:43:04.41M 2015-10-29T06:43:35.001Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.896 33.991 1499.3989 06:43:04.61M 2015-10-29T06:43:35.186Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.895 33.990 1499.3972 06:43:04.82M 2015-10-29T06:43:35.391Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.909 34.003 1499.4125 06:43:05.02M 2015-10-29T06:43:35.596Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.917 34.011 1499.4220 06:43:05.22M 2015-10-29T06:43:35.796Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.918 34.011 1499.4230 06:43:05.42M 2015-10-29T06:43:36.001Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.918 34.011 1499.4241 06:43:05.62M 2015-10-29T06:43:36.246Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.022 1499.4362 06:43:05.82M 2015-10-29T06:43:36.406Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4524 06:43:06.08M 2015-10-29T06:43:36.611Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.945 34.037 1499.4536 06:43:06.24M 2015-10-29T06:43:36.818Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.947 34.038 1499.4553 06:43:06.43M 2015-10-29T06:43:37.018Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.948 34.040 1499.4578 06:43:06.63M 2015-10-29T06:43:37.219Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.037 1499.4551 06:43:06.83M 2015-10-29T06:43:37.422Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4542 06:43:07.05M 2015-10-29T06:43:37.627Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.943 34.035 1499.4526 06:43:07.25M 2015-10-29T06:43:37.832Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.034 1499.4506 06:43:07.45M 2015-10-29T06:43:38.032Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4486 06:43:07.65M 2015-10-29T06:43:38.231Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.919 34.013 1499.4249 06:43:07.85M 2015-10-29T06:43:38.436Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.917 34.010 1499.4214 06:43:08.07M 2015-10-29T06:43:38.641Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.914 34.008 1499.4170 06:43:08.27M 2015-10-29T06:43:38.842Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.910 34.005 1499.4122 06:43:08.46M 2015-10-29T06:43:39.046Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.906 34.001 1499.4081 06:43:08.66M 2015-10-29T06:43:39.252Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.894 33.989 1499.3950 06:43:08.86M 2015-10-29T06:43:39.472Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.893 33.989 1499.3914 06:43:09.08M 2015-10-29T06:43:39.657Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.892 33.987 1499.3905 06:43:09.30M 2015-10-29T06:43:39.862Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.891 33.986 1499.3907 06:43:09.48M 2015-10-29T06:43:40.062Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.891 33.987 1499.3921 06:43:09.68M 2015-10-29T06:43:40.267Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.893 33.988 1499.3939 06:43:09.88M 2015-10-29T06:43:40.467Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.895 33.990 1499.3965 06:43:10.10M 2015-10-29T06:43:40.695Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.916 34.010 1499.4203 06:43:10.30M 2015-10-29T06:43:40.872Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.940 34.033 1499.4462 06:43:10.50M 2015-10-29T06:43:41.077Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.942 34.034 1499.4481 06:43:10.69M 2015-10-29T06:43:41.327Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.945 34.038 1499.4524 06:43:10.89M 2015-10-29T06:43:41.495Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4529 06:43:11.16M 2015-10-29T06:43:41.682Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4529 06:43:11.31M 2015-10-29T06:43:41.887Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4526 06:43:11.51M 2015-10-29T06:43:42.092Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4525 06:43:11.71M 2015-10-29T06:43:42.292Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.944 34.036 1499.4521 06:43:11.91M 2015-10-29T06:43:42.498Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.035 1499.4512 06:43:12.12M 2015-10-29T06:43:42.702Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4496 06:43:12.32M 2015-10-29T06:43:42.902Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4323 06:43:12.52M 2015-10-29T06:43:43.136Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.924 34.016 1499.4292 06:43:12.72M 2015-10-29T06:43:43.312Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.921 34.014 1499.4263 06:43:12.92M 2015-10-29T06:43:43.512Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.919 34.012 1499.4247 06:43:13.14M 2015-10-29T06:43:43.717Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.916 34.009 1499.4216 06:43:13.34M 2015-10-29T06:43:43.937Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.914 34.007 1499.4188 06:43:13.54M 2015-10-29T06:43:44.122Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.898 33.992 1499.4005 06:43:13.76M 2015-10-29T06:43:44.327Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.894 33.989 1499.3960 06:43:13.94M 2015-10-29T06:43:44.527Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.892 33.986 1499.3933 06:43:14.16M 2015-10-29T06:43:44.732Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.891 33.986 1499.3932 06:43:14.35M 2015-10-29T06:43:44.937Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.897 33.991 1499.4005 06:43:14.56M 2015-10-29T06:43:45.137Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.899 33.993 1499.4010 06:43:14.75M 2015-10-29T06:43:45.342Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.901 33.995 1499.4025 06:43:14.95M 2015-10-29T06:43:45.576Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.902 33.996 1499.4033 06:43:15.17M 2015-10-29T06:43:45.747Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.904 33.998 1499.4037 06:43:15.37M 2015-10-29T06:43:45.952Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.918 34.012 1499.4199 06:43:15.57M 2015-10-29T06:43:46.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.919 34.013 1499.4213 06:43:15.77M 2015-10-29T06:43:46.402Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.027 1499.4380 06:43:15.97M 2015-10-29T06:43:46.557Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4392 06:43:16.23M 2015-10-29T06:43:46.757Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4396 06:43:16.38M 2015-10-29T06:43:46.967Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4409 06:43:16.58M 2015-10-29T06:43:47.167Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.029 1499.4425 06:43:16.78M 2015-10-29T06:43:47.372Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4391 06:43:17.00M 2015-10-29T06:43:47.572Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4387 06:43:17.20M 2015-10-29T06:43:47.778Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4392 06:43:17.40M 2015-10-29T06:43:47.978Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.928 34.020 1499.4344 06:43:17.60M 2015-10-29T06:43:48.187Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4344 06:43:17.80M 2015-10-29T06:43:48.402Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.918 34.011 1499.4241 06:43:18.02M 2015-10-29T06:43:48.592Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.917 34.010 1499.4232 06:43:18.23M 2015-10-29T06:43:48.792Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.915 34.008 1499.4224 06:43:18.42M 2015-10-29T06:43:48.997Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.914 34.007 1499.4207 06:43:18.61M 2015-10-29T06:43:49.197Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.005 1499.4185 06:43:18.81M 2015-10-29T06:43:49.402Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.910 34.003 1499.4164 06:43:19.03M 2015-10-29T06:43:49.602Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.908 34.002 1499.4139 06:43:19.23M 2015-10-29T06:43:49.807Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.906 34.000 1499.4106 06:43:19.43M 2015-10-29T06:43:50.012Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.905 34.000 1499.4081 06:43:19.63M 2015-10-29T06:43:50.212Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.903 33.998 1499.4054 06:43:19.83M 2015-10-29T06:43:50.418Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.901 33.996 1499.4030 06:43:20.05M 2015-10-29T06:43:50.618Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.899 33.995 1499.4003 06:43:20.24M 2015-10-29T06:43:50.856Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.898 33.994 1499.3984 06:43:20.44M 2015-10-29T06:43:51.027Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.897 33.993 1499.3979 06:43:20.64M 2015-10-29T06:43:51.232Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.898 33.993 1499.3990 06:43:20.84M 2015-10-29T06:43:51.477Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.916 34.010 1499.4180 06:43:21.06M 2015-10-29T06:43:51.637Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.932 34.026 1499.4360 06:43:21.30M 2015-10-29T06:43:51.837Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.933 34.027 1499.4363 06:43:21.46M 2015-10-29T06:43:52.037Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.943 34.037 1499.4476 06:43:21.66M 2015-10-29T06:43:52.242Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4478 06:43:21.85M 2015-10-29T06:43:52.447Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.953 34.046 1499.4575 06:43:22.07M 2015-10-29T06:43:52.647Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.954 34.047 1499.4579 06:43:22.27M 2015-10-29T06:43:52.867Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.955 34.048 1499.4598 06:43:22.47M 2015-10-29T06:43:53.057Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.957 34.049 1499.4629 06:43:22.69M 2015-10-29T06:43:53.262Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.958 34.051 1499.4645 06:43:22.87M 2015-10-29T06:43:53.462Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.961 34.053 1499.4681 06:43:23.09M 2015-10-29T06:43:53.667Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.960 34.052 1499.4681 06:43:23.29M 2015-10-29T06:43:53.867Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.947 34.039 1499.4528 06:43:23.49M 2015-10-29T06:43:54.072Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.930 34.024 1499.4331 06:43:23.69M 2015-10-29T06:43:54.267Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.007 1499.4150 06:43:23.89M 2015-10-29T06:43:54.495Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.007 1499.4153 06:43:24.10M 2015-10-29T06:43:54.682Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.998 1499.4056 06:43:24.31M 2015-10-29T06:43:54.887Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.903 33.997 1499.4059 06:43:24.50M 2015-10-29T06:43:55.087Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.903 33.997 1499.4066 06:43:24.70M 2015-10-29T06:43:55.292Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.912 34.005 1499.4175 06:43:24.90M 2015-10-29T06:43:55.492Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.913 34.006 1499.4188 06:43:25.12M 2015-10-29T06:43:55.692Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.915 34.008 1499.4208 06:43:25.32M 2015-10-29T06:43:55.902Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.917 34.010 1499.4236 06:43:25.52M 2015-10-29T06:43:56.102Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.938 34.030 1499.4482 06:43:25.72M 2015-10-29T06:43:56.302Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.957 34.047 1499.4706 06:43:25.92M 2015-10-29T06:43:56.507Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.958 34.048 1499.4708 06:43:26.14M 2015-10-29T06:43:56.712Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4719 06:43:26.33M 2015-10-29T06:43:56.912Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.959 34.049 1499.4714 06:43:26.53M 2015-10-29T06:43:57.112Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.954 34.045 1499.4664 06:43:26.73M 2015-10-29T06:43:57.337Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.953 34.044 1499.4655 06:43:26.93M 2015-10-29T06:43:57.536Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.952 34.043 1499.4655 06:43:27.17M 2015-10-29T06:43:57.727Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.951 34.041 1499.4639 06:43:27.35M 2015-10-29T06:43:57.927Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.950 34.040 1499.4626 06:43:27.55M 2015-10-29T06:43:58.127Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.949 34.040 1499.4604 06:43:27.75M 2015-10-29T06:43:58.332Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4579 06:43:27.94M 2015-10-29T06:43:58.537Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.946 34.037 1499.4561 06:43:28.17M 2015-10-29T06:43:58.742Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4546 06:43:28.36M 2015-10-29T06:43:58.942Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.931 34.023 1499.4382 06:43:28.56M 2015-10-29T06:43:59.147Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.928 34.020 1499.4352 06:43:28.76M 2015-10-29T06:43:59.352Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.926 34.018 1499.4325 06:43:28.96M 2015-10-29T06:43:59.552Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.923 34.016 1499.4303 06:43:29.18M 2015-10-29T06:43:59.752Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.921 34.014 1499.4276 06:43:29.38M 2015-10-29T06:43:59.957Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.919 34.012 1499.4265 06:43:29.58M