2015-10-29T06:42:00.172Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.955 34.047 1499.4653 06:41:29.78M 2015-10-29T06:42:00.372Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.956 34.048 1499.4651 06:41:30.00M 2015-10-29T06:42:00.578Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.957 34.049 1499.4658 06:41:30.20M 2015-10-29T06:42:00.816Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4670 06:41:30.40M 2015-10-29T06:42:00.982Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.960 34.052 1499.4680 06:41:30.60M 2015-10-29T06:42:01.202Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.053 1499.4696 06:41:30.80M 2015-10-29T06:42:01.387Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.962 34.054 1499.4703 06:41:31.03M 2015-10-29T06:42:01.592Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.054 1499.4714 06:41:31.21M 2015-10-29T06:42:01.797Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.963 34.055 1499.4719 06:41:31.41M 2015-10-29T06:42:01.997Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4718 06:41:31.61M 2015-10-29T06:42:02.202Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.962 34.054 1499.4709 06:41:31.81M 2015-10-29T06:42:02.402Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.963 34.054 1499.4722 06:41:32.03M 2015-10-29T06:42:02.607Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.963 34.054 1499.4730 06:41:32.23M 2015-10-29T06:42:02.808Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4648 06:41:32.43M 2015-10-29T06:42:03.012Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.046 1499.4633 06:41:32.63M 2015-10-29T06:42:03.212Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.953 34.044 1499.4614 06:41:32.83M 2015-10-29T06:42:03.422Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.951 34.043 1499.4590 06:41:33.04M 2015-10-29T06:42:03.622Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.938 34.031 1499.4452 06:41:33.25M 2015-10-29T06:42:03.822Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.937 34.030 1499.4445 06:41:33.44M 2015-10-29T06:42:04.028Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.028 1499.4421 06:41:33.64M 2015-10-29T06:42:04.232Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.934 34.027 1499.4415 06:41:33.84M 2015-10-29T06:42:04.433Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.933 34.026 1499.4402 06:41:34.06M 2015-10-29T06:42:04.637Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.936 34.029 1499.4443 06:41:34.26M 2015-10-29T06:42:04.843Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.948 34.040 1499.4580 06:41:34.46M 2015-10-29T06:42:05.047Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.949 34.041 1499.4597 06:41:34.66M 2015-10-29T06:42:05.242Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.950 34.042 1499.4602 06:41:34.86M 2015-10-29T06:42:05.453Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.951 34.043 1499.4613 06:41:35.07M 2015-10-29T06:42:05.667Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.953 34.044 1499.4639 06:41:35.27M 2015-10-29T06:42:05.853Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.046 1499.4664 06:41:35.49M 2015-10-29T06:42:06.058Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.957 34.048 1499.4697 06:41:35.67M 2015-10-29T06:42:06.295Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.959 34.049 1499.4730 06:41:35.87M 2015-10-29T06:42:06.463Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.960 34.050 1499.4756 06:41:36.09M 2015-10-29T06:42:06.667Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.962 34.051 1499.4778 06:41:36.29M 2015-10-29T06:42:06.895Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.963 34.052 1499.4796 06:41:36.49M 2015-10-29T06:42:07.078Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.964 34.053 1499.4812 06:41:36.69M 2015-10-29T06:42:07.273Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.965 34.054 1499.4818 06:41:36.89M 2015-10-29T06:42:07.478Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.967 34.056 1499.4833 06:41:37.10M 2015-10-29T06:42:07.683Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.967 34.056 1499.4833 06:41:37.30M 2015-10-29T06:42:07.888Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.968 34.057 1499.4836 06:41:37.50M 2015-10-29T06:42:08.095Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.968 34.057 1499.4841 06:41:37.70M 2015-10-29T06:42:08.296Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.968 34.057 1499.4845 06:41:37.90M 2015-10-29T06:42:08.498Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.967 34.056 1499.4835 06:41:38.12M 2015-10-29T06:42:08.698Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.966 34.056 1499.4785 06:41:38.32M 2015-10-29T06:42:08.903Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.964 34.055 1499.4756 06:41:38.52M 2015-10-29T06:42:09.103Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.944 34.036 1499.4526 06:41:38.72M 2015-10-29T06:42:09.308Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.942 34.034 1499.4504 06:41:38.92M 2015-10-29T06:42:09.508Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.940 34.032 1499.4476 06:41:39.14M 2015-10-29T06:42:09.713Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.937 34.030 1499.4438 06:41:39.33M 2015-10-29T06:42:09.918Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.026 1499.4388 06:41:39.53M 2015-10-29T06:42:10.138Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4380 06:41:39.73M 2015-10-29T06:42:10.323Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4427 06:41:39.95M 2015-10-29T06:42:10.523Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.938 34.030 1499.4425 06:41:40.15M 2015-10-29T06:42:10.728Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4425 06:41:40.35M 2015-10-29T06:42:10.928Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.031 1499.4429 06:41:40.55M 2015-10-29T06:42:11.135Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.939 34.032 1499.4442 06:41:40.74M 2015-10-29T06:42:11.338Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.940 34.033 1499.4449 06:41:40.94M 2015-10-29T06:42:11.543Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.941 34.034 1499.4456 06:41:41.16M 2015-10-29T06:42:11.743Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.956 34.048 1499.4617 06:41:41.36M 2015-10-29T06:42:11.948Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.957 34.049 1499.4639 06:41:41.56M 2015-10-29T06:42:12.148Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.051 1499.4659 06:41:41.76M 2015-10-29T06:42:12.353Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.970 34.062 1499.4795 06:41:41.96M 2015-10-29T06:42:12.558Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.969 34.060 1499.4783 06:41:42.18M 2015-10-29T06:42:12.763Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.968 34.059 1499.4774 06:41:42.38M 2015-10-29T06:42:12.963Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.970 34.061 1499.4794 06:41:42.58M 2015-10-29T06:42:13.163Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4807 06:41:42.78M 2015-10-29T06:42:13.363Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4806 06:41:42.97M 2015-10-29T06:42:13.573Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4805 06:41:43.19M 2015-10-29T06:42:13.773Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.971 34.062 1499.4819 06:41:43.39M 2015-10-29T06:42:13.978Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.971 34.060 1499.4894 06:41:43.59M 2015-10-29T06:42:14.178Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.972 34.060 1499.4906 06:41:43.79M 2015-10-29T06:42:14.383Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.971 34.060 1499.4904 06:41:44.01M 2015-10-29T06:42:14.603Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.970 34.059 1499.4890 06:41:44.21M 2015-10-29T06:42:14.788Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.969 34.058 1499.4883 06:41:44.43M 2015-10-29T06:42:14.993Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.968 34.056 1499.4861 06:41:44.61M 2015-10-29T06:42:15.193Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.948 34.038 1499.4634 06:41:44.81M 2015-10-29T06:42:15.398Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.942 34.033 1499.4565 06:41:45.02M 2015-10-29T06:42:15.615Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.033 1499.4561 06:41:45.22M 2015-10-29T06:42:15.816Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4553 06:41:45.42M 2015-10-29T06:42:16.008Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4545 06:41:45.62M 2015-10-29T06:42:16.213Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.034 1499.4531 06:41:45.82M 2015-10-29T06:42:16.413Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4521 06:41:46.04M 2015-10-29T06:42:16.619Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4508 06:41:46.24M 2015-10-29T06:42:16.823Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4500 06:41:46.44M 2015-10-29T06:42:17.023Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.941 34.033 1499.4492 06:41:46.64M 2015-10-29T06:42:17.228Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.035 1499.4497 06:41:46.84M 2015-10-29T06:42:17.428Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.944 34.036 1499.4502 06:41:47.06M 2015-10-29T06:42:17.633Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.957 34.048 1499.4651 06:41:47.25M 2015-10-29T06:42:17.838Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.958 34.050 1499.4655 06:41:47.45M 2015-10-29T06:42:18.038Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.959 34.051 1499.4664 06:41:47.65M 2015-10-29T06:42:18.243Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.061 1499.4795 06:41:47.85M 2015-10-29T06:42:18.443Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.971 34.062 1499.4808 06:41:48.07M 2015-10-29T06:42:18.648Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.973 34.064 1499.4827 06:41:48.27M 2015-10-29T06:42:18.848Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4839 06:41:48.47M 2015-10-29T06:42:19.068Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.976 34.067 1499.4851 06:41:48.67M 2015-10-29T06:42:19.253Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4852 06:41:48.88M 2015-10-29T06:42:19.458Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4850 06:41:49.08M 2015-10-29T06:42:19.663Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.976 34.067 1499.4850 06:41:49.28M 2015-10-29T06:42:19.868Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4851 06:41:49.48M 2015-10-29T06:42:20.068Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.965 34.057 1499.4738 06:41:49.68M 2015-10-29T06:42:20.273Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.964 34.055 1499.4725 06:41:49.88M 2015-10-29T06:42:20.473Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.962 34.054 1499.4709 06:41:50.10M 2015-10-29T06:42:20.678Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.052 1499.4688 06:41:50.30M 2015-10-29T06:42:20.878Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.940 34.033 1499.4470 06:41:50.50M 2015-10-29T06:42:21.083Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.031 1499.4459 06:41:50.70M 2015-10-29T06:42:21.283Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.937 34.030 1499.4446 06:41:50.89M 2015-10-29T06:42:21.488Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.028 1499.4441 06:41:51.11M 2015-10-29T06:42:21.693Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.027 1499.4441 06:41:51.31M 2015-10-29T06:42:21.893Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4446 06:41:51.51M 2015-10-29T06:42:22.098Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4446 06:41:51.71M 2015-10-29T06:42:22.303Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4445 06:41:51.91M 2015-10-29T06:42:22.508Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.935 34.027 1499.4451 06:41:52.13M 2015-10-29T06:42:22.708Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.049 1499.4709 06:41:52.33M 2015-10-29T06:42:22.908Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.959 34.050 1499.4714 06:41:52.53M 2015-10-29T06:42:23.113Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.959 34.050 1499.4716 06:41:52.72M 2015-10-29T06:42:23.318Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.969 34.060 1499.4821 06:41:52.93M 2015-10-29T06:42:23.538Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.971 34.062 1499.4838 06:41:53.14M 2015-10-29T06:42:23.723Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.973 34.063 1499.4856 06:41:53.36M 2015-10-29T06:42:23.928Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.974 34.065 1499.4882 06:41:53.54M 2015-10-29T06:42:24.128Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.977 34.067 1499.4906 06:41:53.74M 2015-10-29T06:42:24.328Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.977 34.067 1499.4899 06:41:53.94M 2015-10-29T06:42:24.533Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.977 34.068 1499.4897 06:41:54.16M 2015-10-29T06:42:24.739Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.973 34.065 1499.4843 06:41:54.36M 2015-10-29T06:42:24.938Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.065 1499.4841 06:41:54.56M 2015-10-29T06:42:25.143Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.968 34.060 1499.4773 06:41:54.76M 2015-10-29T06:42:25.348Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.968 34.058 1499.4817 06:41:54.95M 2015-10-29T06:42:25.548Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.968 34.058 1499.4822 06:41:55.17M 2015-10-29T06:42:25.753Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.969 34.058 1499.4833 06:41:55.37M 2015-10-29T06:42:25.953Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.963 34.053 1499.4775 06:41:55.57M 2015-10-29T06:42:26.158Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.962 34.052 1499.4761 06:41:55.77M 2015-10-29T06:42:26.363Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.961 34.051 1499.4742 06:41:55.97M 2015-10-29T06:42:26.563Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.959 34.050 1499.4718 06:41:56.19M 2015-10-29T06:42:26.768Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.958 34.049 1499.4703 06:41:56.39M 2015-10-29T06:42:26.968Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.956 34.047 1499.4667 06:41:56.59M 2015-10-29T06:42:27.173Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.954 34.045 1499.4639 06:41:56.79M 2015-10-29T06:42:27.379Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.952 34.043 1499.4607 06:41:57.00M 2015-10-29T06:42:27.579Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.950 34.042 1499.4584 06:41:57.20M 2015-10-29T06:42:27.783Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4561 06:41:57.40M 2015-10-29T06:42:28.004Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.947 34.040 1499.4537 06:41:57.60M 2015-10-29T06:42:28.189Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.945 34.039 1499.4501 06:41:57.82M 2015-10-29T06:42:28.393Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.944 34.038 1499.4479 06:41:58.02M 2015-10-29T06:42:28.598Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.943 34.036 1499.4465 06:41:58.22M 2015-10-29T06:42:28.798Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.941 34.036 1499.4449 06:41:58.42M 2015-10-29T06:42:28.998Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.940 34.034 1499.4430 06:41:58.61M 2015-10-29T06:42:29.204Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.939 34.033 1499.4427 06:41:58.82M 2015-10-29T06:42:29.409Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.939 34.032 1499.4431 06:41:59.03M 2015-10-29T06:42:29.614Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4442 06:41:59.23M 2015-10-29T06:42:29.814Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.940 34.033 1499.4449 06:41:59.43M 2015-10-29T06:42:30.019Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.941 34.034 1499.4469 06:41:59.63M 2015-10-29T06:42:30.219Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.942 34.035 1499.4484 06:41:59.83M 2015-10-29T06:42:30.424Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.944 34.036 1499.4508 06:42:00.05M 2015-10-29T06:42:30.629Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.946 34.038 1499.4526 06:42:00.25M 2015-10-29T06:42:30.824Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.041 1499.4568 06:42:00.45M 2015-10-29T06:42:31.029Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.952 34.043 1499.4604 06:42:00.64M 2015-10-29T06:42:31.234Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.956 34.047 1499.4652 06:42:00.84M 2015-10-29T06:42:31.439Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.958 34.049 1499.4690 06:42:01.06M 2015-10-29T06:42:31.639Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.961 34.051 1499.4727 06:42:01.26M 2015-10-29T06:42:31.844Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.963 34.053 1499.4755 06:42:01.46M 2015-10-29T06:42:32.049Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.966 34.056 1499.4781 06:42:01.66M 2015-10-29T06:42:32.249Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.967 34.058 1499.4801 06:42:01.86M 2015-10-29T06:42:32.469Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4816 06:42:02.08M 2015-10-29T06:42:32.654Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.964 34.055 1499.4758 06:42:02.30M 2015-10-29T06:42:32.859Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.962 34.053 1499.4744 06:42:02.48M 2015-10-29T06:42:33.064Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.961 34.051 1499.4739 06:42:02.68M 2015-10-29T06:42:33.264Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.959 34.049 1499.4723 06:42:02.88M 2015-10-29T06:42:33.469Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.047 1499.4702 06:42:03.09M 2015-10-29T06:42:33.674Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.941 34.032 1499.4529 06:42:03.29M 2015-10-29T06:42:33.874Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.939 34.030 1499.4504 06:42:03.49M 2015-10-29T06:42:34.079Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.940 34.031 1499.4521 06:42:03.69M 2015-10-29T06:42:34.279Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.027 1499.4496 06:42:03.89M 2015-10-29T06:42:34.484Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.935 34.026 1499.4475 06:42:04.11M 2015-10-29T06:42:34.689Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.933 34.024 1499.4447 06:42:04.31M 2015-10-29T06:42:34.889Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.933 34.024 1499.4447 06:42:04.51M 2015-10-29T06:42:35.094Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.024 1499.4446 06:42:04.71M 2015-10-29T06:42:35.294Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.932 34.023 1499.4447 06:42:04.90M 2015-10-29T06:42:35.499Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.038 1499.4614 06:42:05.12M 2015-10-29T06:42:35.699Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.948 34.038 1499.4618 06:42:05.32M 2015-10-29T06:42:35.904Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.948 34.038 1499.4624 06:42:05.52M 2015-10-29T06:42:36.109Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.949 34.039 1499.4631 06:42:05.72M 2015-10-29T06:42:36.309Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4629 06:42:05.92M 2015-10-29T06:42:36.514Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.041 1499.4633 06:42:06.14M 2015-10-29T06:42:36.719Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.966 34.056 1499.4797 06:42:06.34M 2015-10-29T06:42:36.939Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.982 34.071 1499.4969 06:42:06.54M 2015-10-29T06:42:37.124Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.983 34.072 1499.4977 06:42:06.75M 2015-10-29T06:42:37.329Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.983 34.073 1499.4979 06:42:06.94M 2015-10-29T06:42:37.529Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.984 34.073 1499.4989 06:42:07.15M 2015-10-29T06:42:37.729Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.977 34.067 1499.4904 06:42:07.35M 2015-10-29T06:42:37.935Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.976 34.065 1499.4880 06:42:07.55M 2015-10-29T06:42:38.139Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.958 34.048 1499.4681 06:42:07.75M 2015-10-29T06:42:38.339Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.956 34.046 1499.4672 06:42:07.95M 2015-10-29T06:42:38.544Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.955 34.045 1499.4659 06:42:08.17M 2015-10-29T06:42:38.749Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.940 34.031 1499.4486 06:42:08.37M 2015-10-29T06:42:38.949Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.927 34.020 1499.4331 06:42:08.57M 2015-10-29T06:42:39.154Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.928 34.021 1499.4331 06:42:08.77M 2015-10-29T06:42:39.359Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.928 34.021 1499.4329 06:42:08.96M 2015-10-29T06:42:39.559Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.934 34.026 1499.4391 06:42:09.18M 2015-10-29T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.934 34.027 1499.4401 06:42:09.38M 2015-10-29T06:42:39.964Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.935 34.027 1499.4410 06:42:09.58M 2015-10-29T06:42:40.175Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.946 34.038 1499.4537 06:42:09.78M 2015-10-29T06:42:40.374Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.947 34.039 1499.4551 06:42:10.00M 2015-10-29T06:42:40.574Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.963 34.054 1499.4733 06:42:10.20M 2015-10-29T06:42:40.779Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.977 34.068 1499.4889 06:42:10.40M 2015-10-29T06:42:40.984Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.978 34.069 1499.4899 06:42:10.60M 2015-10-29T06:42:41.184Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.986 34.077 1499.4987 06:42:10.80M 2015-10-29T06:42:41.404Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.986 34.077 1499.4991 06:42:11.01M 2015-10-29T06:42:41.589Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.983 34.074 1499.4946 06:42:11.23M 2015-10-29T06:42:41.789Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.982 34.073 1499.4935 06:42:11.41M 2015-10-29T06:42:42.016Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.981 34.072 1499.4935 06:42:11.61M 2015-10-29T06:42:42.199Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.980 34.071 1499.4926 06:42:11.81M 2015-10-29T06:42:42.399Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.978 34.069 1499.4908 06:42:12.03M 2015-10-29T06:42:42.604Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.977 34.068 1499.4895 06:42:12.23M 2015-10-29T06:42:42.809Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.959 34.050 1499.4686 06:42:12.43M 2015-10-29T06:42:43.009Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.956 34.048 1499.4647 06:42:12.63M 2015-10-29T06:42:43.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.953 34.045 1499.4623 06:42:12.83M 2015-10-29T06:42:43.414Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.951 34.043 1499.4596 06:42:13.04M 2015-10-29T06:42:43.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.948 34.040 1499.4563 06:42:13.24M 2015-10-29T06:42:43.824Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.944 34.037 1499.4524 06:42:13.44M 2015-10-29T06:42:44.029Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.942 34.034 1499.4490 06:42:13.64M 2015-10-29T06:42:44.255Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.031 1499.4453 06:42:13.84M 2015-10-29T06:42:44.429Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.937 34.030 1499.4426 06:42:14.06M 2015-10-29T06:42:44.634Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4413 06:42:14.26M 2015-10-29T06:42:44.839Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.934 34.026 1499.4398 06:42:14.46M 2015-10-29T06:42:45.044Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.967 34.058 1499.4778 06:42:14.66M 2015-10-29T06:42:45.244Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.974 34.065 1499.4851 06:42:14.86M 2015-10-29T06:42:45.449Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.066 1499.4865 06:42:15.07M 2015-10-29T06:42:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.980 34.071 1499.4916 06:42:15.27M 2015-10-29T06:42:45.869Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.070 1499.4907 06:42:15.47M 2015-10-29T06:42:46.054Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4901 06:42:15.69M 2015-10-29T06:42:46.254Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.070 1499.4905 06:42:15.87M 2015-10-29T06:42:46.464Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4900 06:42:16.08M 2015-10-29T06:42:46.664Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4891 06:42:16.29M 2015-10-29T06:42:46.864Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.965 34.057 1499.4739 06:42:16.49M 2015-10-29T06:42:47.069Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.964 34.056 1499.4725 06:42:16.68M 2015-10-29T06:42:47.274Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.963 34.055 1499.4709 06:42:16.88M 2015-10-29T06:42:47.479Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.054 1499.4696 06:42:17.10M 2015-10-29T06:42:47.679Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.961 34.053 1499.4680 06:42:17.30M 2015-10-29T06:42:47.884Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.946 34.039 1499.4507 06:42:17.50M 2015-10-29T06:42:48.089Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.930 34.023 1499.4331 06:42:17.70M 2015-10-29T06:42:48.289Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.929 34.023 1499.4329 06:42:17.90M 2015-10-29T06:42:48.489Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.928 34.022 1499.4316 06:42:18.12M 2015-10-29T06:42:48.694Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.927 34.021 1499.4308 06:42:18.32M 2015-10-29T06:42:48.899Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.927 34.020 1499.4308 06:42:18.52M 2015-10-29T06:42:49.104Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.926 34.019 1499.4305 06:42:18.72M 2015-10-29T06:42:49.304Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.925 34.019 1499.4305 06:42:18.91M 2015-10-29T06:42:49.509Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.935 34.028 1499.4419 06:42:19.13M 2015-10-29T06:42:49.709Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.937 34.029 1499.4431 06:42:19.33M 2015-10-29T06:42:49.914Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.938 34.031 1499.4457 06:42:19.53M 2015-10-29T06:42:50.114Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.941 34.033 1499.4506 06:42:19.73M 2015-10-29T06:42:50.334Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.964 34.054 1499.4772 06:42:19.93M 2015-10-29T06:42:50.519Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.966 34.057 1499.4802 06:42:20.16M 2015-10-29T06:42:50.725Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.970 34.059 1499.4836 06:42:20.35M 2015-10-29T06:42:50.929Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.972 34.062 1499.4875 06:42:20.55M 2015-10-29T06:42:51.129Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.974 34.064 1499.4902 06:42:20.74M 2015-10-29T06:42:51.329Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.977 34.066 1499.4930 06:42:20.94M 2015-10-29T06:42:51.540Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.979 34.067 1499.4957 06:42:21.16M 2015-10-29T06:42:51.740Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.980 34.069 1499.4974 06:42:21.36M 2015-10-29T06:42:51.944Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.980 34.069 1499.4977 06:42:21.56M 2015-10-29T06:42:52.144Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.981 34.069 1499.4978 06:42:21.76M 2015-10-29T06:42:52.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.981 34.070 1499.4987 06:42:21.96M 2015-10-29T06:42:52.555Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.977 34.066 1499.4948 06:42:22.18M 2015-10-29T06:42:52.755Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.967 34.056 1499.4829 06:42:22.38M 2015-10-29T06:42:52.960Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.966 34.055 1499.4825 06:42:22.58M 2015-10-29T06:42:53.165Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.968 34.057 1499.4843 06:42:22.77M 2015-10-29T06:42:53.365Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.968 34.057 1499.4855 06:42:23.98M 2015-10-29T06:42:53.570Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.963 34.052 1499.4792 06:42:23.19M 2015-10-29T06:42:53.770Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.961 34.050 1499.4775 06:42:23.39M 2015-10-29T06:42:53.975Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.959 34.049 1499.4752 06:42:23.59M 2015-10-29T06:42:54.180Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.957 34.047 1499.4722 06:42:23.79M 2015-10-29T06:42:54.380Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.954 34.045 1499.4683 06:42:24.01M 2015-10-29T06:42:54.585Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.947 34.038 1499.4600 06:42:24.21M 2015-10-29T06:42:54.805Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.946 34.037 1499.4587 06:42:24.41M 2015-10-29T06:42:54.990Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.945 34.035 1499.4568 06:42:24.62M 2015-10-29T06:42:55.190Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.944 34.034 1499.4552 06:42:24.81M 2015-10-29T06:42:55.395Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.943 34.034 1499.4535 06:42:25.02M 2015-10-29T06:42:55.600Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.942 34.033 1499.4509 06:42:25.22M 2015-10-29T06:42:55.805Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.034 1499.4498 06:42:25.42M 2015-10-29T06:42:56.005Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.943 34.036 1499.4496 06:42:25.62M 2015-10-29T06:42:56.205Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.943 34.036 1499.4490 06:42:25.82M 2015-10-29T06:42:56.410Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.944 34.037 1499.4489 06:42:26.04M 2015-10-29T06:42:56.615Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4496 06:42:26.24M 2015-10-29T06:42:56.820Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.957 34.050 1499.4631 06:42:26.44M 2015-10-29T06:42:57.020Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.959 34.051 1499.4656 06:42:26.64M 2015-10-29T06:42:57.220Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.960 34.052 1499.4668 06:42:26.83M 2015-10-29T06:42:57.425Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.961 34.053 1499.4688 06:42:27.05M 2015-10-29T06:42:57.630Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.962 34.054 1499.4702 06:42:27.25M 2015-10-29T06:42:57.830Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4706 06:42:27.45M 2015-10-29T06:42:58.035Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.963 34.055 1499.4703 06:42:27.65M 2015-10-29T06:42:58.256Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.963 34.055 1499.4700 06:42:27.85M 2015-10-29T06:42:58.440Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.962 34.055 1499.4691 06:42:28.07M 2015-10-29T06:42:58.640Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.962 34.054 1499.4692 06:42:28.27M 2015-10-29T06:42:58.850Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.961 34.053 1499.4691 06:42:28.46M 2015-10-29T06:42:59.050Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.949 34.041 1499.4565 06:42:28.67M 2015-10-29T06:42:59.270Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.948 34.040 1499.4559 06:42:28.86M 2015-10-29T06:42:59.455Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.941 34.033 1499.4489 06:42:29.10M 2015-10-29T06:42:59.660Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.940 34.032 1499.4480 06:42:29.28M 2015-10-29T06:42:59.865Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.926 34.019 1499.4321 06:42:29.48M